Exchange |
Group |
|
|
|
|
 |
|
20-jun-2025
|
416.00
|
419.90
|
416.00
|
418.45
|
697927
|
6152
|
292495.63
|
523653.34
|
82408.17
|
19-jun-2025
|
416.15
|
418.20
|
414.85
|
416.00
|
132694
|
3602
|
55275.46
|
520587.38
|
81361.87
|
18-jun-2025
|
416.50
|
418.50
|
414.90
|
415.80
|
319108
|
5377
|
132743.74
|
520337.10
|
81444.66
|
17-jun-2025
|
415.50
|
419.00
|
415.50
|
417.35
|
1221651
|
18491
|
509648.83
|
522276.79
|
81583.30
|
16-jun-2025
|
413.90
|
419.00
|
413.05
|
418.10
|
330365
|
7280
|
137750.97
|
523215.35
|
81796.15
|
13-jun-2025
|
415.50
|
419.35
|
413.65
|
413.90
|
937565
|
10794
|
390690.92
|
517959.42
|
81118.60
|
12-jun-2025
|
427.00
|
427.35
|
419.70
|
420.95
|
362492
|
6792
|
153016.55
|
526781.87
|
81691.98
|
11-jun-2025
|
428.00
|
428.00
|
424.80
|
426.10
|
1627257
|
13398
|
694694.05
|
533226.64
|
82515.14
|
10-jun-2025
|
423.65
|
428.50
|
423.10
|
427.10
|
1557617
|
13874
|
664418.00
|
534478.06
|
82391.72
|
09-jun-2025
|
421.75
|
423.55
|
420.70
|
423.05
|
604560
|
9341
|
255522.92
|
529409.84
|
82445.21
|
|
|
|