Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Head Office / ARN Desk Backoffice Employee Sub-Broker/Sale Manager Branch Client Quotes NAV Insurance NAV

equity  Equity Analysis Price Gainers & Losers Wkly Gainers & Losers Mthly Gainers & Losers Advances & Declines New Highs & Lows Out / Under Performers Only Buyers / Sellers Index Movers Volume Volume Toppers Value Toppers Bulk Deals Block Deals Sector Watch Analysis 52 Week High Low Exchange Holidays Unusual Volume Index Constituents Historical Returns Live Indices  Company Profile Get Quotes Company Snapshot Company Background Board Of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Price Share Holding Pattern Price Chart Directors Report Score Board MF Holdings Name Change Company News Peer Comparison Monthly High Low Beta Analysis Deliverable Volume Interactive Chart  News Analysis Pre-Session Mid-Session End-Session Market Beat Quick Peek Hot Pursuit Stock Alert Economy News Corporate News Foreign Markets Corporate Results Futures Market Other Markets Political News Analyst Poll Mutual Fund News IPO News Business News  Corporate Action BSE Announcements NSE Announcements Board Meetings Book Closure Bonus Issues Rights Issues Delisted Shares Market Turnover Change Of Name Split Of Face Value  Other Markets ADR Prices GDR Prices FII Investments MF Investments Forex World Indices Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance Monday, April 22, 2019  15 mins delay  Sensex :  38,645.18Asian Paints: 1,443.25  [22.10]Axis Bank: 755.40  [15.80]Bajaj Auto: 3,050.45  [12.55]Bajaj Fin.: 2,991.45  [22.35]Bharti Airtel: 349.85  [3.10]Coal India: 251.70  [0.05]H D F C: 1,955.05  [48.85]HCL Technologies: 1,100.35  [0.00]HDFC Bank: 2,268.25  [21.90]Hero Motocorp: 2,683.70  [55.60]Hind. Unilever: 1,739.75  [2.30]ICICI Bank: 394.60  [10.30]IndusInd Bank: 1,691.45  [72.55]Infosys: 720.60  [4.20]ITC: 301.70  [2.65]Kotak Mah. Bank: 1,360.35  [16.35]Larsen & Toubro: 1,358.85  [1.90]M & M: 671.95  [11.45]Maruti Suzuki: 7,305.45  [135.65]NTPC: 135.75  [0.35]O N G C: 157.75  [2.45]Power Grid Corpn: 194.60  [0.40]Reliance Inds.: 1,344.80  [38.10]St Bk of India: 310.00  [0.90]Sun Pharma.Inds.: 454.50  [7.60]Tata Motors: 234.65  [1.25]Tata Motors-DVR: 113.25  [0.40]Tata Steel: 535.30  [7.55]TCS: 2,164.35  [18.85]Vedanta: 175.10  [3.60]Yes Bank: 238.40  [16.90] BSE NSE Products & Services    >   Company Profile   >   Monthly High Low ITC Ltd Industry : Cigarettes BSE Code: 500875 NSE Symbol: ITC P/E : 31.04 ISIN Demat: INE154A01025 Div & Yield %: 1.7 EPS : 9.72 Book Value: 41.0741548 Market Cap (Rs.Cr): 369842.92 Face Value : 1 Exchange   BSE NSE Adjusted UnAdjusted Daily Weekly Monthly Yearly Group   BSE_SENSEX BSE_500 BSE_IT BSE_FMCG BSE_CG BSE_CD BSE_HC BSE_100 BSE_200 BSEDOLLEX BSE_PSU BSE_TECK BSEBANKEX BSEAUTO BSEMETAL BSEOIL BSEMID BSESMALLCA BSEREALTY BSEPOWER BSEIPO SHARIAH50 BSEGREENEX BSECARBONE BSESMEIPO BSEINFRA BSECPSE BSEALLCAP BSELARGECA BSEMETERIA GOODSSERVI BSEENERGY BSEFINANCE INDUSTRIAL BSETELECOM BSEUTILITI BSEMANUFAC BSEMIDSELE BSESMALLSE SENSEX50 SENSNEXT50 BSEBHARA22 ESG100 MID150 SML250 LMI250 MSL400 BSEDSI BSEEVI BSELVI BSEMOI BSEQUI From Date   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2019 2018 2017 2016 2015 2014 2013 2012 To Date   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2019 2018 2017 2016 2015 2014 2013 2012 Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.In 000s) Market Cap(Rs.Cr) BSE_SENSEX 22-apr-2019 304.35 305.15 301.00 301.70 466714 2131 141241.52 369842.92 38645.18 18-apr-2019 307.30 308.00 303.40 304.35 397772 2675 121471.19 373091.45 39140.28 16-apr-2019 307.80 309.75 306.10 307.05 447505 4005 137868.52 376401.28 39275.64 15-apr-2019 307.00 310.00 304.35 305.05 554033 4982 169664.76 373949.56 38905.84 12-apr-2019 296.40 306.40 295.60 305.60 4545577 9338 1360720.70 374623.78 38767.11 11-apr-2019 294.95 297.25 293.00 296.30 829068 6308 244038.93 363223.25 38607.01 10-apr-2019 294.55 296.60 293.45 294.00 537159 1862 158495.04 360403.77 38585.35 09-apr-2019 292.55 296.70 292.40 296.35 849108 2700 251030.06 363284.55 38939.22 08-apr-2019 293.50 295.00 291.70 292.55 374984 2713 109704.12 358626.27 38700.53 05-apr-2019 295.20 296.00 292.75 294.65 2110638 1831 621142.04 361200.58 38862.23 1 2 3 4 5 6 7 8 9 10 ... SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005 MERCHANT BANKING REGISTRATION NO : NM000011575 Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX © 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )