Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, April 22, 2019  15 mins delay  Sensex :  38,645.18Asian Paints: 1,443.25  [22.10]Axis Bank: 755.40  [15.80]Bajaj Auto: 3,050.45  [12.55]Bajaj Fin.: 2,991.45  [22.35]Bharti Airtel: 349.85  [3.10]Coal India: 251.70  [0.05]H D F C: 1,955.05  [48.85]HCL Technologies: 1,100.35  [0.00]HDFC Bank: 2,268.25  [21.90]Hero Motocorp: 2,683.70  [55.60]Hind. Unilever: 1,739.75  [2.30]ICICI Bank: 394.60  [10.30]IndusInd Bank: 1,691.45  [72.55]Infosys: 720.60  [4.20]ITC: 301.70  [2.65]Kotak Mah. Bank: 1,360.35  [16.35]Larsen & Toubro: 1,358.85  [1.90]M & M: 671.95  [11.45]Maruti Suzuki: 7,305.45  [135.65]NTPC: 135.75  [0.35]O N G C: 157.75  [2.45]Power Grid Corpn: 194.60  [0.40]Reliance Inds.: 1,344.80  [38.10]St Bk of India: 310.00  [0.90]Sun Pharma.Inds.: 454.50  [7.60]Tata Motors: 234.65  [1.25]Tata Motors-DVR: 113.25  [0.40]Tata Steel: 535.30  [7.55]TCS: 2,164.35  [18.85]Vedanta: 175.10  [3.60]Yes Bank: 238.40  [16.90] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ITC Ltd
Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E :31.04
ISIN Demat:INE154A01025Div & Yield %:1.7EPS :9.72
Book Value:41.0741548Market Cap (Rs.Cr):369842.92Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-apr-2019 304.35 305.15 301.00 301.70 466714 2131 141241.52 369842.92 38645.18
18-apr-2019 307.30 308.00 303.40 304.35 397772 2675 121471.19 373091.45 39140.28
16-apr-2019 307.80 309.75 306.10 307.05 447505 4005 137868.52 376401.28 39275.64
15-apr-2019 307.00 310.00 304.35 305.05 554033 4982 169664.76 373949.56 38905.84
12-apr-2019 296.40 306.40 295.60 305.60 4545577 9338 1360720.70 374623.78 38767.11
11-apr-2019 294.95 297.25 293.00 296.30 829068 6308 244038.93 363223.25 38607.01
10-apr-2019 294.55 296.60 293.45 294.00 537159 1862 158495.04 360403.77 38585.35
09-apr-2019 292.55 296.70 292.40 296.35 849108 2700 251030.06 363284.55 38939.22
08-apr-2019 293.50 295.00 291.70 292.55 374984 2713 109704.12 358626.27 38700.53
05-apr-2019 295.20 296.00 292.75 294.65 2110638 1831 621142.04 361200.58 38862.23
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )