|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Kabra Drugs Ltd | | Industry : Pharmaceuticals - Indian - Formulations | | BSE Code: | 524322 |  | NSE Symbol: | NA |  | P/E : | 16.03 | | ISIN Demat: | INE323K01017 |  | Div & Yield %: | 0 |  | EPS : | 1.81 | | Book Value: | 10.9633096 |  | Market Cap (Rs.Cr): | 68.8 |  | Face Value : | 10 | |
|
| Feb-26 |
35.52 |
27.19 |
30.52 |
0.00 |
0.00 |
0.00 |
72.36 |
| Jan-26 |
33.00 |
25.64 |
28.62 |
0.00 |
0.00 |
0.00 |
67.85 |
| Share Prices Of
2025
|
| Dec-25 |
32.66 |
25.46 |
30.55 |
0.00 |
0.00 |
0.00 |
72.43 |
| Nov-25 |
31.15 |
18.50 |
31.11 |
0.00 |
0.00 |
0.00 |
73.76 |
| Oct-25 |
20.49 |
15.50 |
18.92 |
0.00 |
0.00 |
0.00 |
44.86 |
| Sep-25 |
21.00 |
17.08 |
17.69 |
0.00 |
0.00 |
0.00 |
41.94 |
| Aug-25 |
21.41 |
17.40 |
18.52 |
0.00 |
0.00 |
0.00 |
43.91 |
| Jul-25 |
22.77 |
16.34 |
20.11 |
0.00 |
0.00 |
0.00 |
47.68 |
| Jun-25 |
15.57 |
11.63 |
15.57 |
0.00 |
0.00 |
0.00 |
36.91 |
| May-25 |
11.63 |
10.56 |
11.63 |
0.00 |
0.00 |
0.00 |
27.57 |
| Apr-25 |
11.08 |
11.08 |
11.08 |
0.00 |
0.00 |
0.00 |
26.27 |
| Mar-25 |
11.08 |
10.56 |
11.08 |
0.00 |
0.00 |
0.00 |
26.27 |
| Feb-25 |
10.56 |
10.06 |
10.56 |
0.00 |
0.00 |
0.00 |
25.04 |
| Jan-25 |
10.06 |
10.06 |
10.06 |
0.00 |
0.00 |
0.00 |
10.14 |
| Share Prices Of
2024
|
| Dec-24 |
10.06 |
9.59 |
10.06 |
0.00 |
0.00 |
0.00 |
10.14 |
| Nov-24 |
9.59 |
9.14 |
9.59 |
0.00 |
0.00 |
0.00 |
9.67 |
| Oct-24 |
9.14 |
9.14 |
9.14 |
0.00 |
0.00 |
0.00 |
9.21 |
| Sep-24 |
9.14 |
8.71 |
9.14 |
0.00 |
0.00 |
0.00 |
9.21 |
| Aug-24 |
8.71 |
8.30 |
8.71 |
0.00 |
0.00 |
0.00 |
8.78 |
| Jul-24 |
8.30 |
7.91 |
8.30 |
0.00 |
0.00 |
0.00 |
8.37 |
| Jun-24 |
7.91 |
7.54 |
7.91 |
0.00 |
0.00 |
0.00 |
3.47 |
| May-24 |
7.54 |
7.19 |
7.54 |
0.00 |
0.00 |
0.00 |
3.31 |
| Apr-24 |
7.19 |
7.19 |
7.19 |
0.00 |
0.00 |
0.00 |
3.16 |
| Mar-24 |
7.19 |
6.85 |
7.19 |
0.00 |
0.00 |
0.00 |
3.16 |
| Feb-24 |
6.85 |
6.85 |
6.85 |
0.00 |
0.00 |
0.00 |
3.01 |
| Jan-24 |
6.85 |
5.65 |
6.85 |
0.00 |
0.00 |
0.00 |
3.01 |
| Share Prices Of
2023
|
| Dec-23 |
5.39 |
4.87 |
5.39 |
0.00 |
0.00 |
0.00 |
2.37 |
| Nov-23 |
5.66 |
5.12 |
5.12 |
0.00 |
0.00 |
0.00 |
2.25 |
| Oct-23 |
6.25 |
4.47 |
5.66 |
0.00 |
0.00 |
0.00 |
2.48 |
| Sep-23 |
4.26 |
3.18 |
4.26 |
0.00 |
0.00 |
0.00 |
1.87 |
| Aug-23 |
5.68 |
3.76 |
3.76 |
0.00 |
0.00 |
0.00 |
1.65 |
| Jul-23 |
5.91 |
5.11 |
5.37 |
0.00 |
0.00 |
0.00 |
2.36 |
| Jun-23 |
5.40 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
| May-23 |
5.40 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
| Apr-23 |
5.57 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
| Mar-23 |
5.57 |
5.06 |
5.57 |
0.00 |
0.00 |
0.00 |
2.44 |
| Feb-23 |
5.32 |
4.11 |
5.32 |
0.00 |
0.00 |
0.00 |
2.33 |
| Jan-23 |
4.93 |
4.00 |
4.30 |
0.00 |
0.00 |
0.00 |
1.89 |
|
|
 |
|