|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kabra Drugs Ltd | Industry : Pharmaceuticals - Indian - Formulations | BSE Code: | 524322 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE323K01017 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -2.2457859 | | Market Cap (Rs.Cr): | 3.16 | | Face Value : | 10 | |
|
Mar-24 |
7.19 |
6.85 |
7.19 |
0.00 |
0.00 |
0.00 |
3.16 |
Feb-24 |
6.85 |
6.85 |
6.85 |
0.00 |
0.00 |
0.00 |
3.01 |
Jan-24 |
6.85 |
5.65 |
6.85 |
0.00 |
0.00 |
0.00 |
3.01 |
Share Prices Of
2023
|
Dec-23 |
5.39 |
4.87 |
5.39 |
0.00 |
0.00 |
0.00 |
2.37 |
Nov-23 |
5.66 |
5.12 |
5.12 |
0.00 |
0.00 |
0.00 |
2.25 |
Oct-23 |
6.25 |
4.47 |
5.66 |
0.00 |
0.00 |
0.00 |
2.48 |
Sep-23 |
4.26 |
3.18 |
4.26 |
0.00 |
0.00 |
0.00 |
1.87 |
Aug-23 |
5.68 |
3.76 |
3.76 |
0.00 |
0.00 |
0.00 |
1.65 |
Jul-23 |
5.91 |
5.11 |
5.37 |
0.00 |
0.00 |
0.00 |
2.36 |
Jun-23 |
5.40 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
May-23 |
5.40 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
Apr-23 |
5.57 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
Mar-23 |
5.57 |
5.06 |
5.57 |
0.00 |
0.00 |
0.00 |
2.45 |
Feb-23 |
5.32 |
4.11 |
5.32 |
0.00 |
0.00 |
0.00 |
2.34 |
Jan-23 |
4.93 |
4.00 |
4.30 |
0.00 |
0.00 |
0.00 |
1.89 |
Share Prices Of
2022
|
Dec-22 |
4.90 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
1.94 |
Oct-22 |
5.30 |
4.91 |
5.15 |
0.00 |
0.00 |
0.00 |
2.26 |
Sep-22 |
5.70 |
4.93 |
5.16 |
0.00 |
0.00 |
0.00 |
2.27 |
Aug-22 |
4.94 |
3.61 |
4.94 |
0.00 |
0.00 |
0.00 |
2.17 |
Jul-22 |
3.98 |
3.79 |
3.79 |
0.00 |
0.00 |
0.00 |
1.66 |
Jun-22 |
4.86 |
2.95 |
4.18 |
0.00 |
0.00 |
0.00 |
1.84 |
May-22 |
3.73 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
1.32 |
Apr-22 |
4.55 |
3.21 |
3.21 |
0.00 |
0.00 |
0.00 |
1.41 |
Mar-22 |
5.22 |
4.55 |
4.55 |
0.00 |
0.00 |
0.00 |
2.00 |
Jan-22 |
5.51 |
4.99 |
5.22 |
0.00 |
0.00 |
0.00 |
2.29 |
Share Prices Of
2021
|
Dec-21 |
5.33 |
4.82 |
5.00 |
0.00 |
0.00 |
0.00 |
2.20 |
Nov-21 |
5.92 |
5.61 |
5.61 |
0.00 |
0.00 |
0.00 |
2.46 |
Oct-21 |
5.98 |
5.13 |
5.92 |
0.00 |
0.00 |
0.00 |
2.60 |
Sep-21 |
5.67 |
4.90 |
5.40 |
0.00 |
0.00 |
0.00 |
2.37 |
Aug-21 |
5.25 |
4.99 |
5.23 |
0.00 |
0.00 |
0.00 |
2.30 |
Jul-21 |
5.25 |
4.99 |
5.25 |
0.00 |
0.00 |
0.00 |
2.30 |
Jun-21 |
5.25 |
4.04 |
5.25 |
0.00 |
0.00 |
0.00 |
2.30 |
May-21 |
4.52 |
3.62 |
4.42 |
0.00 |
0.00 |
0.00 |
1.94 |
Apr-21 |
4.29 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
1.76 |
Feb-21 |
4.75 |
4.13 |
4.51 |
0.00 |
0.00 |
0.00 |
1.98 |
Jan-21 |
4.34 |
4.25 |
4.34 |
0.00 |
0.00 |
0.00 |
1.91 |
|
|
|
|