Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
7.19
|
7.19
|
7.19
|
7.19
|
3770
|
6
|
27.11
|
3.16
|
74671.28
|
22-apr-2024
|
7.19
|
7.19
|
7.19
|
7.19
|
50
|
1
|
0.36
|
3.16
|
73648.62
|
26-mar-2024
|
7.19
|
7.19
|
7.19
|
7.19
|
2457
|
6
|
17.67
|
3.16
|
72470.30
|
18-mar-2024
|
7.19
|
7.19
|
7.19
|
7.19
|
1292
|
4
|
9.29
|
3.16
|
72748.42
|
11-mar-2024
|
6.85
|
6.85
|
6.85
|
6.85
|
110
|
2
|
0.75
|
3.01
|
73502.64
|
04-mar-2024
|
6.85
|
6.85
|
6.85
|
6.85
|
1060
|
2
|
7.26
|
3.01
|
73872.29
|
26-feb-2024
|
6.85
|
6.85
|
6.85
|
6.85
|
279
|
2
|
1.91
|
3.01
|
72790.13
|
19-feb-2024
|
6.85
|
6.85
|
6.85
|
6.85
|
1502
|
2
|
10.29
|
3.01
|
72708.16
|
12-feb-2024
|
6.85
|
6.85
|
6.85
|
6.85
|
7224
|
5
|
49.48
|
3.01
|
71072.49
|
05-feb-2024
|
6.85
|
6.85
|
6.85
|
6.85
|
1710
|
5
|
11.71
|
3.01
|
71731.42
|
|
|
|