|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | 7Seas Entertainment Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 540874 |  | NSE Symbol: | NA |  | P/E : | 72.14 | | ISIN Demat: | INE454F01010 |  | Div & Yield %: | 0 |  | EPS : | 0.94 | | Book Value: | 11.3332327 |  | Market Cap (Rs.Cr): | 156.72 |  | Face Value : | 10 | |
|
| Feb-26 |
83.00 |
71.06 |
75.16 |
115.80 |
90.54 |
104.65 |
173.71 |
| Jan-26 |
82.89 |
70.36 |
79.00 |
116.26 |
93.07 |
106.23 |
176.35 |
| Share Prices Of
2025
|
| Dec-25 |
91.90 |
72.27 |
80.44 |
139.30 |
85.57 |
108.17 |
179.56 |
| Nov-25 |
89.90 |
76.30 |
87.12 |
124.75 |
90.97 |
117.15 |
194.47 |
| Oct-25 |
96.00 |
81.15 |
85.00 |
134.69 |
104.18 |
114.30 |
189.74 |
| Sep-25 |
101.00 |
69.50 |
91.65 |
148.14 |
91.10 |
123.24 |
204.58 |
| Aug-25 |
76.90 |
67.71 |
69.52 |
111.94 |
87.66 |
93.48 |
155.18 |
| Jul-25 |
79.90 |
66.99 |
71.90 |
114.77 |
89.06 |
96.68 |
160.50 |
| Jun-25 |
77.76 |
65.00 |
67.69 |
112.28 |
83.26 |
91.02 |
151.10 |
| May-25 |
79.69 |
67.00 |
71.22 |
119.90 |
88.80 |
95.77 |
158.98 |
| Apr-25 |
79.40 |
69.01 |
70.55 |
111.56 |
90.55 |
94.87 |
157.48 |
| Mar-25 |
76.89 |
66.52 |
73.22 |
109.79 |
82.24 |
98.46 |
163.44 |
| Feb-25 |
86.00 |
70.37 |
73.23 |
210.24 |
157.86 |
170.28 |
163.47 |
| Jan-25 |
92.19 |
74.75 |
79.33 |
226.86 |
166.12 |
184.46 |
177.08 |
| Share Prices Of
2024
|
| Dec-24 |
80.60 |
69.99 |
76.30 |
197.95 |
159.11 |
177.42 |
170.32 |
| Nov-24 |
84.65 |
62.53 |
69.59 |
214.99 |
141.95 |
161.81 |
155.34 |
| Oct-24 |
74.90 |
54.00 |
61.00 |
182.29 |
116.66 |
141.84 |
136.17 |
| Sep-24 |
93.49 |
70.20 |
70.21 |
227.76 |
163.21 |
163.25 |
156.72 |
| Aug-24 |
91.61 |
65.05 |
84.69 |
230.42 |
151.26 |
196.92 |
189.05 |
| Jul-24 |
83.50 |
58.00 |
69.65 |
207.63 |
129.59 |
161.95 |
155.47 |
| Jun-24 |
59.48 |
35.17 |
57.49 |
143.09 |
75.33 |
133.68 |
128.33 |
| May-24 |
42.80 |
36.74 |
37.02 |
99.52 |
84.78 |
86.08 |
82.64 |
| Apr-24 |
50.70 |
38.83 |
45.05 |
119.76 |
75.15 |
104.75 |
100.56 |
| Mar-24 |
39.80 |
28.00 |
38.07 |
80.88 |
49.54 |
74.00 |
71.04 |
| Feb-24 |
43.92 |
32.41 |
36.01 |
200.60 |
131.74 |
156.27 |
67.20 |
| Jan-24 |
41.85 |
28.10 |
39.49 |
192.46 |
114.64 |
171.37 |
73.69 |
| Share Prices Of
2023
|
| Dec-23 |
34.68 |
27.70 |
30.30 |
160.59 |
109.89 |
131.49 |
56.54 |
| Nov-23 |
39.34 |
28.00 |
33.25 |
188.65 |
113.71 |
144.29 |
62.04 |
| Oct-23 |
32.20 |
26.42 |
28.24 |
153.67 |
108.18 |
122.55 |
52.70 |
| Sep-23 |
29.98 |
26.01 |
27.80 |
134.50 |
108.29 |
120.64 |
51.88 |
| Aug-23 |
31.45 |
22.05 |
28.56 |
143.08 |
74.64 |
123.94 |
53.29 |
| Jul-23 |
28.77 |
22.70 |
24.84 |
104.09 |
75.96 |
87.44 |
37.60 |
| Jun-23 |
28.64 |
24.00 |
27.06 |
103.30 |
80.23 |
95.25 |
40.96 |
| May-23 |
26.00 |
18.63 |
24.15 |
99.15 |
63.24 |
85.01 |
36.55 |
| Apr-23 |
23.00 |
15.75 |
21.25 |
87.63 |
52.92 |
74.80 |
32.16 |
| Mar-23 |
18.78 |
15.10 |
16.93 |
70.38 |
46.94 |
59.59 |
25.63 |
| Feb-23 |
19.70 |
14.70 |
16.95 |
0.00 |
0.00 |
0.00 |
25.66 |
| Jan-23 |
18.95 |
15.90 |
16.40 |
0.00 |
0.00 |
0.00 |
24.82 |
|
|
 |
|