|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| 7Seas Entertainment Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 540874 | | NSE Symbol: | NA | | P/E : | 90.44 | ISIN Demat: | INE454F01010 | | Div & Yield %: | 0 | | EPS : | 0.45 | Book Value: | 3.8098342 | | Market Cap (Rs.Cr): | 75.95 | | Face Value : | 10 | |
|
Apr-24 |
50.70 |
38.83 |
45.05 |
223.50 |
167.77 |
195.50 |
84.06 |
Mar-24 |
39.80 |
28.00 |
38.07 |
180.56 |
110.61 |
165.21 |
71.04 |
Feb-24 |
43.92 |
32.41 |
36.01 |
200.60 |
131.74 |
156.27 |
67.20 |
Jan-24 |
41.85 |
28.10 |
39.49 |
192.46 |
114.64 |
171.37 |
73.69 |
Share Prices Of
2023
|
Dec-23 |
34.68 |
27.70 |
30.30 |
160.59 |
109.89 |
131.49 |
56.54 |
Nov-23 |
39.34 |
28.00 |
33.25 |
188.65 |
113.71 |
144.29 |
62.04 |
Oct-23 |
32.20 |
26.42 |
28.24 |
153.67 |
108.18 |
122.55 |
52.70 |
Sep-23 |
29.98 |
26.01 |
27.80 |
134.50 |
108.29 |
120.64 |
51.88 |
Aug-23 |
31.45 |
22.05 |
28.56 |
143.08 |
74.64 |
123.94 |
53.29 |
Jul-23 |
28.77 |
22.70 |
24.84 |
104.09 |
75.96 |
87.44 |
37.60 |
Jun-23 |
28.64 |
24.00 |
27.06 |
103.30 |
80.23 |
95.25 |
40.96 |
May-23 |
26.00 |
18.63 |
24.15 |
99.15 |
63.24 |
85.01 |
36.55 |
Apr-23 |
23.00 |
15.75 |
21.25 |
87.63 |
52.92 |
74.80 |
32.16 |
Mar-23 |
18.78 |
15.10 |
16.93 |
70.38 |
46.94 |
59.59 |
25.63 |
Feb-23 |
19.70 |
14.70 |
16.95 |
0.00 |
0.00 |
0.00 |
25.66 |
Jan-23 |
18.95 |
15.90 |
16.40 |
0.00 |
0.00 |
0.00 |
24.82 |
Share Prices Of
2022
|
Dec-22 |
21.50 |
17.00 |
18.40 |
0.00 |
0.00 |
0.00 |
27.85 |
Nov-22 |
22.60 |
18.30 |
20.90 |
0.00 |
0.00 |
0.00 |
31.63 |
Oct-22 |
22.60 |
16.00 |
20.20 |
0.00 |
0.00 |
0.00 |
30.57 |
Sep-22 |
22.95 |
17.10 |
17.65 |
0.00 |
0.00 |
0.00 |
26.71 |
Aug-22 |
29.50 |
17.25 |
20.40 |
0.00 |
0.00 |
0.00 |
30.88 |
Jul-22 |
20.00 |
17.10 |
17.90 |
0.00 |
0.00 |
0.00 |
27.09 |
Jun-22 |
20.95 |
16.90 |
19.35 |
0.00 |
0.00 |
0.00 |
29.29 |
May-22 |
21.55 |
18.00 |
19.50 |
0.00 |
0.00 |
0.00 |
29.52 |
Apr-22 |
24.55 |
19.95 |
21.00 |
0.00 |
0.00 |
0.00 |
31.79 |
Mar-22 |
28.90 |
15.85 |
23.20 |
0.00 |
0.00 |
0.00 |
35.12 |
Feb-22 |
23.45 |
16.90 |
17.75 |
21.40 |
13.68 |
15.09 |
26.87 |
Jan-22 |
27.65 |
20.05 |
21.20 |
25.15 |
15.97 |
18.03 |
32.09 |
Share Prices Of
2021
|
Dec-21 |
31.15 |
17.80 |
25.15 |
28.75 |
14.64 |
21.39 |
38.07 |
Nov-21 |
23.10 |
17.25 |
17.55 |
20.30 |
14.42 |
14.92 |
26.56 |
Oct-21 |
25.90 |
15.80 |
19.20 |
17.78 |
9.86 |
16.33 |
29.06 |
Sep-21 |
21.00 |
14.90 |
16.60 |
14.19 |
8.45 |
10.36 |
18.44 |
Aug-21 |
22.20 |
13.40 |
18.60 |
14.38 |
7.98 |
11.61 |
20.67 |
Jul-21 |
19.23 |
9.70 |
19.23 |
12.00 |
5.84 |
12.00 |
21.37 |
Jun-21 |
10.82 |
8.31 |
9.87 |
7.02 |
4.72 |
6.16 |
10.97 |
|
|
|
|