Exchange |
Group |
|
|
|
|
|
|
13-may-2024
|
40.66
|
42.00
|
40.66
|
40.70
|
51435
|
41
|
2092.25
|
75.95
|
72776.13
|
06-may-2024
|
42.80
|
42.80
|
42.80
|
42.80
|
4714
|
14
|
201.76
|
79.87
|
73895.54
|
29-apr-2024
|
45.10
|
45.10
|
45.05
|
45.05
|
1904
|
9
|
85.80
|
84.06
|
74671.28
|
22-apr-2024
|
49.91
|
49.91
|
47.42
|
47.42
|
17136
|
46
|
820.08
|
88.49
|
73648.62
|
12-apr-2024
|
48.34
|
50.70
|
45.97
|
49.91
|
39601
|
73
|
1962.48
|
93.13
|
74244.90
|
10-apr-2024
|
48.00
|
48.34
|
47.95
|
48.34
|
68062
|
74
|
3288.95
|
90.20
|
75038.15
|
09-apr-2024
|
45.05
|
46.04
|
42.10
|
46.04
|
49456
|
67
|
2257.67
|
85.91
|
74683.70
|
08-apr-2024
|
45.00
|
45.00
|
42.71
|
43.85
|
17883
|
38
|
774.40
|
81.82
|
74742.50
|
05-apr-2024
|
45.13
|
45.13
|
43.01
|
44.95
|
73949
|
173
|
3321.38
|
83.88
|
74248.22
|
04-apr-2024
|
42.99
|
42.99
|
42.89
|
42.99
|
33120
|
67
|
1423.76
|
80.22
|
74227.63
|
|
|
|