| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-mar-2026
|
70.99
|
70.99
|
66.64
|
67.81
|
7345
|
74
|
506.10
|
156.72
|
74563.92
|
|
12-mar-2026
|
72.00
|
72.00
|
68.52
|
70.05
|
2515
|
38
|
176.87
|
161.90
|
76034.42
|
|
11-mar-2026
|
70.80
|
74.89
|
69.40
|
71.14
|
3345
|
72
|
239.25
|
164.42
|
76863.71
|
|
10-mar-2026
|
68.31
|
70.70
|
67.50
|
69.07
|
16442
|
99
|
1132.92
|
159.64
|
78205.98
|
|
09-mar-2026
|
70.90
|
73.00
|
68.20
|
68.89
|
13451
|
123
|
942.99
|
159.22
|
77566.16
|
|
06-mar-2026
|
73.75
|
74.50
|
71.00
|
72.12
|
1434
|
24
|
104.48
|
166.69
|
78918.90
|
|
05-mar-2026
|
73.00
|
73.50
|
71.00
|
73.30
|
14965
|
58
|
1087.69
|
169.41
|
80015.90
|
|
04-mar-2026
|
72.10
|
74.89
|
70.00
|
71.26
|
4835
|
67
|
342.01
|
164.70
|
79116.19
|
|
02-mar-2026
|
73.64
|
74.78
|
72.00
|
72.49
|
6428
|
55
|
467.28
|
167.54
|
80238.85
|
|
27-feb-2026
|
72.30
|
75.80
|
72.30
|
75.16
|
1824
|
32
|
135.74
|
173.71
|
81287.19
|
|
|
|