| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
1060.20
|
1097.00
|
1011.00
|
1046.95
|
2086
|
118
|
2234.57
|
402.39
|
78094.64
|
|
30-jul-2026
|
1095.05
|
1129.95
|
1063.00
|
1112.90
|
455
|
48
|
499.46
|
427.74
|
77928.15
|
|
29-jul-2026
|
1147.80
|
1147.80
|
1030.00
|
1094.75
|
527
|
63
|
563.64
|
420.76
|
77654.60
|
|
28-jul-2026
|
1100.20
|
1104.20
|
1066.00
|
1079.00
|
370
|
33
|
398.79
|
414.71
|
76765.92
|
|
27-jul-2026
|
1062.20
|
1150.00
|
1062.20
|
1108.75
|
104
|
22
|
117.18
|
426.14
|
76835.78
|
|
24-jul-2026
|
1111.00
|
1134.00
|
1026.20
|
1134.00
|
333
|
32
|
363.10
|
435.85
|
76059.77
|
|
23-jul-2026
|
1154.00
|
1154.95
|
1092.25
|
1138.45
|
217
|
19
|
247.17
|
437.56
|
76391.39
|
|
22-jul-2026
|
1066.50
|
1100.00
|
1060.00
|
1099.70
|
314
|
45
|
341.36
|
422.66
|
76755.05
|
|
21-jul-2026
|
1130.00
|
1140.00
|
1080.00
|
1100.00
|
215
|
27
|
238.25
|
422.78
|
77470.11
|
|
20-jul-2026
|
1110.00
|
1110.00
|
1110.00
|
1110.00
|
55
|
6
|
61.05
|
426.62
|
77708.52
|
|
|
|