| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
1128.00
|
1128.00
|
1022.00
|
1030.15
|
1046
|
56
|
1091.09
|
395.93
|
74294.96
|
|
17-sep-2026
|
1025.00
|
1190.00
|
990.20
|
1073.65
|
2562
|
191
|
2757.83
|
412.65
|
74314.59
|
|
16-sep-2026
|
985.00
|
1040.00
|
950.00
|
1032.00
|
693
|
75
|
691.37
|
396.64
|
74336.45
|
|
15-sep-2026
|
970.00
|
1020.00
|
970.00
|
976.10
|
370
|
53
|
364.97
|
375.16
|
74003.82
|
|
11-sep-2026
|
1006.00
|
1099.95
|
976.10
|
988.50
|
383
|
41
|
379.95
|
379.93
|
74781.76
|
|
10-sep-2026
|
1020.00
|
1028.25
|
1006.00
|
1006.00
|
32
|
12
|
32.64
|
386.65
|
74902.59
|
|
09-sep-2026
|
995.05
|
1016.95
|
986.00
|
1001.00
|
254
|
27
|
253.42
|
384.73
|
74764.23
|
|
08-sep-2026
|
997.00
|
1019.95
|
970.00
|
1003.10
|
234
|
43
|
231.47
|
385.54
|
75577.58
|
|
07-sep-2026
|
1028.00
|
1047.90
|
975.10
|
997.00
|
262
|
36
|
267.09
|
383.19
|
76132.81
|
|
04-sep-2026
|
1089.95
|
1089.95
|
1000.00
|
1027.40
|
292
|
32
|
300.31
|
394.88
|
76515.43
|
|
|
|