| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-nov-2026
|
1027.80
|
1027.80
|
992.00
|
999.90
|
301
|
28
|
303.23
|
384.31
|
81028.02
|
|
05-nov-2026
|
1049.90
|
1049.90
|
983.00
|
1025.00
|
738
|
62
|
738.00
|
393.95
|
79310.01
|
|
04-nov-2026
|
974.95
|
1079.95
|
960.00
|
999.60
|
1390
|
137
|
1391.49
|
384.19
|
77301.40
|
|
03-nov-2026
|
959.90
|
968.00
|
940.00
|
966.00
|
268
|
29
|
257.32
|
371.28
|
76917.85
|
|
02-nov-2026
|
950.00
|
950.00
|
910.00
|
919.95
|
558
|
45
|
524.47
|
353.58
|
75692.78
|
|
30-oct-2026
|
965.00
|
990.00
|
923.00
|
929.35
|
408
|
61
|
383.30
|
357.19
|
74459.53
|
|
29-oct-2026
|
995.95
|
1009.50
|
962.20
|
969.50
|
226
|
22
|
222.48
|
372.62
|
74151.04
|
|
28-oct-2026
|
967.60
|
997.80
|
967.60
|
995.95
|
112
|
17
|
110.71
|
382.79
|
73246.03
|
|
27-oct-2026
|
983.35
|
983.35
|
966.20
|
967.60
|
306
|
17
|
300.39
|
371.89
|
73598.67
|
|
26-oct-2026
|
980.05
|
990.00
|
955.00
|
983.00
|
115
|
24
|
112.30
|
377.81
|
73606.75
|
|
|
|