|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| MKVentures Capital Ltd | Industry : Finance & Investments | BSE Code: | 514238 | | NSE Symbol: | NA | | P/E : | 39.87 | ISIN Demat: | INE874A01010 | | Div & Yield %: | 0 | | EPS : | 53.06 | Book Value: | 215.2537122 | | Market Cap (Rs.Cr): | 813 | | Face Value : | 10 | |
|
Mar-24 |
1,974.40 |
1,524.60 |
1,615.05 |
48.89 |
35.64 |
38.08 |
620.74 |
Feb-24 |
2,224.00 |
1,053.00 |
1,899.25 |
55.44 |
23.03 |
44.78 |
729.97 |
Jan-24 |
1,187.00 |
1,021.30 |
1,070.00 |
28.86 |
22.78 |
25.23 |
411.25 |
Share Prices Of
2023
|
Dec-23 |
1,186.95 |
1,000.00 |
1,038.35 |
29.36 |
22.71 |
24.48 |
399.08 |
Nov-23 |
1,276.00 |
1,065.25 |
1,153.50 |
32.91 |
24.49 |
27.20 |
443.34 |
Oct-23 |
1,398.00 |
1,084.00 |
1,137.00 |
36.57 |
25.07 |
26.81 |
437.00 |
Sep-23 |
1,519.00 |
1,100.00 |
1,266.15 |
38.37 |
25.67 |
29.86 |
486.64 |
Aug-23 |
1,199.00 |
1,049.90 |
1,096.15 |
29.73 |
23.65 |
25.85 |
421.30 |
Jul-23 |
1,223.80 |
981.00 |
1,112.45 |
30.72 |
22.42 |
26.23 |
427.56 |
Jun-23 |
1,350.00 |
1,079.00 |
1,141.15 |
32.54 |
23.64 |
26.91 |
438.60 |
May-23 |
1,650.00 |
1,315.75 |
1,315.75 |
40.02 |
31.02 |
31.02 |
505.70 |
Apr-23 |
1,559.90 |
1,107.00 |
1,559.90 |
36.78 |
24.85 |
36.78 |
599.54 |
Mar-23 |
1,336.33 |
977.28 |
1,107.56 |
30.05 |
20.25 |
23.69 |
386.12 |
Feb-23 |
1,726.58 |
1,187.02 |
1,212.63 |
141.51 |
88.45 |
92.30 |
422.75 |
Jan-23 |
1,598.80 |
914.89 |
1,598.80 |
121.70 |
65.48 |
121.70 |
557.37 |
Share Prices Of
2022
|
Dec-22 |
1,012.84 |
819.14 |
971.20 |
83.65 |
61.29 |
73.93 |
338.58 |
Nov-22 |
1,059.49 |
838.76 |
971.20 |
85.69 |
59.69 |
73.93 |
338.58 |
Oct-22 |
1,235.09 |
837.78 |
1,074.70 |
102.64 |
63.69 |
81.80 |
374.66 |
Sep-22 |
1,123.11 |
726.00 |
798.93 |
94.48 |
52.77 |
60.81 |
278.52 |
Aug-22 |
884.82 |
736.74 |
783.39 |
70.64 |
52.12 |
59.63 |
273.10 |
Jul-22 |
853.92 |
652.67 |
728.89 |
68.59 |
45.32 |
55.48 |
254.11 |
Jun-22 |
853.28 |
544.46 |
715.11 |
71.66 |
38.33 |
54.43 |
249.30 |
May-22 |
814.68 |
560.16 |
560.70 |
67.08 |
42.60 |
42.68 |
195.47 |
Apr-22 |
745.57 |
601.16 |
607.10 |
58.97 |
41.40 |
46.21 |
211.65 |
Mar-22 |
958.69 |
587.67 |
632.75 |
77.66 |
41.55 |
48.16 |
220.59 |
Feb-22 |
693.92 |
526.80 |
597.34 |
94.78 |
62.98 |
77.13 |
208.24 |
Jan-22 |
716.63 |
328.15 |
616.03 |
102.26 |
38.34 |
79.54 |
214.76 |
Share Prices Of
2021
|
Dec-21 |
347.18 |
118.95 |
347.18 |
44.83 |
15.36 |
44.83 |
121.03 |
Nov-21 |
113.31 |
45.86 |
113.31 |
14.63 |
5.74 |
14.63 |
39.50 |
Oct-21 |
62.59 |
43.80 |
48.22 |
8.08 |
5.66 |
6.23 |
16.81 |
Sep-21 |
54.59 |
34.34 |
53.96 |
7.13 |
4.07 |
6.97 |
18.81 |
Aug-21 |
35.66 |
26.78 |
35.66 |
4.60 |
3.46 |
4.60 |
12.43 |
Jul-21 |
25.51 |
24.33 |
25.51 |
3.29 |
3.14 |
3.29 |
8.89 |
Jun-21 |
24.33 |
21.88 |
24.33 |
3.14 |
2.82 |
3.14 |
8.48 |
May-21 |
22.56 |
22.56 |
22.56 |
2.91 |
2.91 |
2.91 |
7.87 |
Apr-21 |
23.05 |
20.60 |
22.56 |
3.04 |
2.66 |
2.91 |
7.87 |
Mar-21 |
19.62 |
19.62 |
19.62 |
2.53 |
2.53 |
2.53 |
6.84 |
Jan-21 |
20.60 |
20.60 |
20.60 |
0.00 |
0.00 |
0.00 |
7.18 |
|
|
|
|