Exchange |
Group |
|
|
|
|
|
|
27-mar-2024
|
1580.00
|
1580.00
|
1550.10
|
1575.95
|
538
|
47
|
845.72
|
605.71
|
72996.31
|
26-mar-2024
|
1580.00
|
1580.00
|
1550.00
|
1579.90
|
2227
|
66
|
3515.96
|
607.23
|
72470.30
|
22-mar-2024
|
1578.00
|
1644.90
|
1578.00
|
1588.30
|
406
|
62
|
653.08
|
610.46
|
72831.94
|
21-mar-2024
|
1625.05
|
1649.95
|
1556.00
|
1605.75
|
108
|
35
|
173.53
|
617.16
|
72641.19
|
20-mar-2024
|
1547.00
|
1614.75
|
1547.00
|
1614.15
|
1044
|
71
|
1644.83
|
620.39
|
72101.69
|
19-mar-2024
|
1643.95
|
1643.95
|
1524.60
|
1537.90
|
535
|
47
|
837.20
|
591.08
|
72012.05
|
18-mar-2024
|
1612.65
|
1666.95
|
1565.15
|
1604.80
|
562
|
52
|
912.33
|
616.80
|
72748.42
|
15-mar-2024
|
1710.00
|
1710.00
|
1601.00
|
1612.65
|
9283
|
58
|
15619.73
|
619.81
|
72643.43
|
14-mar-2024
|
1605.35
|
1674.90
|
1541.00
|
1630.45
|
513
|
69
|
821.89
|
626.66
|
73097.28
|
13-mar-2024
|
1733.95
|
1733.95
|
1603.00
|
1605.35
|
1487
|
121
|
2410.73
|
617.01
|
72761.89
|
|
|
|