| Exchange |
Group |
|
|
|
|
|
 |
|
|
03-nov-2026
|
1706.05
|
1721.90
|
1691.00
|
1719.00
|
51773
|
3752
|
88642.96
|
275394.35
|
76917.85
|
|
02-nov-2026
|
1666.00
|
1694.70
|
1666.00
|
1689.00
|
29751
|
2513
|
49948.94
|
270588.16
|
75692.78
|
|
30-oct-2026
|
1660.10
|
1679.25
|
1658.10
|
1667.90
|
32172
|
1921
|
53631.06
|
267207.81
|
74459.53
|
|
29-oct-2026
|
1644.00
|
1673.00
|
1641.40
|
1671.40
|
171229
|
2463
|
283580.04
|
267768.53
|
74151.04
|
|
28-oct-2026
|
1662.00
|
1663.30
|
1625.30
|
1659.00
|
127767
|
2754
|
210701.54
|
265781.98
|
73246.03
|
|
27-oct-2026
|
1662.45
|
1680.00
|
1652.85
|
1680.00
|
53806
|
3533
|
89890.34
|
269146.31
|
73598.67
|
|
26-oct-2026
|
1650.00
|
1675.00
|
1635.30
|
1675.00
|
13470
|
1681
|
22254.41
|
268345.28
|
73606.75
|
|
23-oct-2026
|
1675.00
|
1684.50
|
1635.20
|
1656.00
|
85856
|
3154
|
141331.43
|
265301.36
|
73123.83
|
|
22-oct-2026
|
1675.00
|
1691.00
|
1651.75
|
1685.00
|
89484
|
5412
|
149840.29
|
269947.34
|
73249.39
|
|
21-oct-2026
|
1696.00
|
1700.95
|
1663.35
|
1684.90
|
61840
|
3361
|
103529.24
|
269931.32
|
73709.69
|
|
|
|