Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, August 4, 2026 10:14:00 AM 15 mins delay  Sensex :  78,780.52Asian Paints: 2,798.50  [43.50]Hind. Unilever: 2,108.80  [11.20]ITC: 285.85  [0.45]Trent: 3,079.20  [44.20]Larsen & Toubro: 4,026.00  [26.00]M & M: 3,426.65  [41.15]Reliance Industries: 1,305.45  [3.55]Tata Steel: 191.25  [2.15]Titan Company: 4,889.15  [10.85]SBI: 1,041.20  [4.90]Bharat Electron: 393.55  [5.20]Kotak Mah. Bank: 396.25  [3.05]Infosys: 1,158.30  [11.70]Bajaj Finance: 1,155.95  [15.05]Sun Pharma.Inds.: 1,955.95  [5.95]HDFC Bank: 746.75  [4.30]TCS: 2,442.00  [8.00]ICICI Bank: 1,446.35  [2.15]Power Grid Corpn: 285.10  [1.10]Maruti Suzuki: 14,131.00  [27.00]Axis Bank: 1,258.65  [6.65]HCL Technologies: 1,364.35  [2.25]NTPC: 348.10  [0.50]Bharti Airtel: 1,952.00  [1.00]Tech Mahindra: 1,644.90  [5.10]Adani Ports: 1,708.00  [11.00]UltraTech Cem.: 11,986.70  [36.70]Bajaj Finserv: 2,077.70  [12.70]Interglobe Aviat: 5,411.35  [22.35]Eternal: 312.20  [2.20] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Bajaj Finserv Ltd
Industry : Finance & Investments
BSE Code:532978NSE Symbol:BAJAJFINSVP/E :148.88
ISIN Demat:INE918I01026Div & Yield %:0.07EPS :13.87
Book Value:63.6130397Market Cap (Rs.Cr):330513.57Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
03-aug-2026 2038.25 2092.00 2038.25 2065.00 172952 12772 358886.81 330513.57 78639.03
31-jul-2026 1940.00 2036.00 1936.65 2029.40 250801 16770 501780.99 324815.61 78094.64
30-jul-2026 1928.45 1932.90 1891.35 1909.05 2218000 13190 4227637.28 305553.00 77928.15
29-jul-2026 1926.00 1945.20 1909.25 1925.00 30806 1812 59329.58 308105.87 77654.60
28-jul-2026 1915.00 1940.00 1912.10 1926.90 116443 5403 224074.52 308409.98 76765.92
27-jul-2026 1880.55 1920.00 1880.55 1914.90 51988 3878 99209.29 306489.32 76835.78
24-jul-2026 1884.25 1893.10 1867.25 1876.95 261372 3055 491756.51 300415.23 76059.77
23-jul-2026 1864.15 1900.15 1862.20 1889.35 675697 19786 1280476.85 302399.91 76391.39
22-jul-2026 1904.60 1904.60 1871.05 1877.45 59473 3654 111867.24 300495.26 76755.05
21-jul-2026 1825.05 1904.70 1825.05 1900.40 62480 4408 117934.52 304168.52 77470.11
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Maintained by CMOTS Infotech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)