| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-oct-2026
|
10302.65
|
10408.15
|
10201.00
|
10239.10
|
11442
|
3682
|
117580.74
|
281374.40
|
72781.89
|
|
13-oct-2026
|
10034.10
|
10359.00
|
9989.35
|
10249.15
|
14500
|
2070
|
148411.97
|
281650.58
|
73033.78
|
|
12-oct-2026
|
9868.90
|
10134.75
|
9851.00
|
10060.00
|
20366
|
6504
|
205026.61
|
276452.66
|
71924.68
|
|
09-oct-2026
|
9651.80
|
9970.30
|
9642.75
|
9787.00
|
26449
|
5084
|
260760.25
|
268950.52
|
72472.33
|
|
08-oct-2026
|
9883.95
|
9893.90
|
9650.00
|
9650.00
|
4884
|
1178
|
47668.40
|
265185.70
|
71593.24
|
|
07-oct-2026
|
9989.95
|
9989.95
|
9731.00
|
9861.10
|
25244
|
3232
|
247537.97
|
270986.81
|
72638.70
|
|
06-oct-2026
|
10039.55
|
10074.65
|
9955.15
|
10020.00
|
48895
|
1616
|
489019.87
|
275353.45
|
73067.81
|
|
05-oct-2026
|
10140.95
|
10140.95
|
9917.30
|
10032.50
|
13580
|
2824
|
135820.89
|
275696.95
|
72382.47
|
|
01-oct-2026
|
10783.70
|
10783.80
|
9895.40
|
10069.85
|
73236
|
10466
|
741693.53
|
276723.34
|
71909.70
|
|
30-sep-2026
|
10760.00
|
10957.90
|
10760.00
|
10860.00
|
5752
|
1286
|
62566.88
|
298436.97
|
72480.29
|
|
|
|