Exchange |
Group |
|
|
|
|
 |
|
05-sep-2025
|
9169.90
|
9170.00
|
9059.35
|
9082.05
|
5568
|
1490
|
50682.69
|
253623.16
|
80710.76
|
04-sep-2025
|
9300.05
|
9349.85
|
9048.95
|
9067.40
|
34420
|
8396
|
316313.27
|
253214.04
|
80718.01
|
03-sep-2025
|
9024.05
|
9130.00
|
8988.60
|
9116.05
|
43329
|
6536
|
394123.87
|
254572.63
|
80567.71
|
02-sep-2025
|
8961.95
|
9111.00
|
8928.70
|
9031.40
|
15372
|
3621
|
139011.35
|
252208.72
|
80157.88
|
01-sep-2025
|
8655.00
|
9038.00
|
8655.00
|
8961.95
|
28611
|
4836
|
254759.27
|
250269.27
|
80364.49
|
29-aug-2025
|
8747.05
|
8747.05
|
8572.15
|
8630.60
|
7295
|
1941
|
63069.52
|
241016.07
|
79809.65
|
28-aug-2025
|
8742.50
|
8758.95
|
8664.30
|
8692.05
|
5195
|
1251
|
45256.30
|
242732.11
|
80080.57
|
26-aug-2025
|
8705.10
|
8824.00
|
8646.00
|
8683.25
|
18710
|
4431
|
164024.47
|
242486.36
|
80786.54
|
25-aug-2025
|
8739.95
|
8760.00
|
8635.50
|
8750.80
|
5645
|
1359
|
49173.07
|
244372.75
|
81635.91
|
22-aug-2025
|
8684.50
|
8712.20
|
8582.50
|
8676.95
|
9766
|
2077
|
84456.12
|
242310.43
|
81306.85
|
|
|
|