| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-nov-2026
|
10600.00
|
10624.70
|
10513.50
|
10597.20
|
2422
|
578
|
25595.88
|
291215.12
|
77301.40
|
|
03-nov-2026
|
10452.90
|
10506.00
|
10315.10
|
10506.00
|
5582
|
1683
|
58303.50
|
288708.91
|
76917.85
|
|
02-nov-2026
|
10382.55
|
10525.75
|
10247.80
|
10315.10
|
15394
|
1944
|
159283.00
|
283462.91
|
75692.78
|
|
30-oct-2026
|
10379.20
|
10527.50
|
10310.00
|
10350.00
|
3481
|
602
|
36344.55
|
284421.97
|
74459.53
|
|
29-oct-2026
|
10480.00
|
10540.00
|
10260.00
|
10371.00
|
11264
|
2161
|
116947.71
|
284999.06
|
74151.04
|
|
28-oct-2026
|
10738.95
|
10777.95
|
10421.25
|
10480.00
|
46358
|
8285
|
490906.77
|
287994.42
|
73246.03
|
|
27-oct-2026
|
10071.00
|
10377.00
|
10071.00
|
10377.00
|
13123
|
2835
|
134831.79
|
285163.94
|
73598.67
|
|
26-oct-2026
|
10061.25
|
10165.80
|
9939.00
|
10086.00
|
13615
|
1045
|
136797.81
|
277167.15
|
73606.75
|
|
23-oct-2026
|
10207.50
|
10207.50
|
9989.45
|
10080.00
|
3597
|
719
|
36272.53
|
277002.27
|
73123.83
|
|
22-oct-2026
|
10049.80
|
10262.00
|
9916.00
|
10132.45
|
6716
|
1393
|
68069.52
|
278443.61
|
73249.39
|
|
|
|