| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-sep-2026
|
11730.00
|
11880.00
|
11715.30
|
11863.00
|
3276
|
983
|
38616.20
|
325999.79
|
75577.58
|
|
07-sep-2026
|
11763.05
|
11852.35
|
11728.10
|
11795.10
|
10515
|
2688
|
123913.52
|
324133.87
|
76132.81
|
|
04-sep-2026
|
12001.05
|
12020.00
|
11875.15
|
11920.65
|
5604
|
1806
|
66958.24
|
327584.04
|
76515.43
|
|
03-sep-2026
|
12199.95
|
12199.95
|
11945.00
|
12015.00
|
10802
|
4271
|
130396.28
|
330176.81
|
76152.86
|
|
02-sep-2026
|
12299.95
|
12299.95
|
11916.80
|
12151.60
|
11079
|
3261
|
133671.89
|
333930.63
|
76570.35
|
|
01-sep-2026
|
12283.00
|
12470.00
|
12096.45
|
12360.00
|
29984
|
5510
|
370092.89
|
339657.54
|
76944.28
|
|
31-aug-2026
|
11885.15
|
12100.00
|
11885.15
|
12100.00
|
21389
|
4776
|
256612.63
|
332512.64
|
76957.27
|
|
28-aug-2026
|
11823.70
|
11970.00
|
11770.40
|
11920.00
|
13179
|
2695
|
157044.42
|
327566.17
|
77264.51
|
|
27-aug-2026
|
11733.05
|
11824.00
|
11615.00
|
11675.00
|
15738
|
4544
|
183861.23
|
320833.48
|
76933.59
|
|
26-aug-2026
|
11923.95
|
11923.95
|
11725.00
|
11750.00
|
5789
|
1167
|
68474.32
|
322894.51
|
77472.94
|
|
|
|