| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-aug-2026
|
11795.85
|
11795.85
|
11544.00
|
11550.90
|
22593
|
4464
|
261880.88
|
317423.17
|
78428.95
|
|
03-aug-2026
|
11600.00
|
11606.55
|
11453.45
|
11508.25
|
9652
|
3617
|
111040.70
|
316251.13
|
78639.03
|
|
31-jul-2026
|
11381.55
|
11588.70
|
11331.60
|
11519.45
|
12449
|
3829
|
143351.58
|
316558.91
|
78094.64
|
|
30-jul-2026
|
11430.85
|
11521.00
|
11300.25
|
11434.80
|
13062
|
5604
|
149584.83
|
314232.69
|
77928.15
|
|
29-jul-2026
|
11455.10
|
11531.10
|
11291.85
|
11330.20
|
13981
|
4169
|
159856.04
|
311358.24
|
77654.60
|
|
28-jul-2026
|
11200.00
|
11413.20
|
11170.00
|
11371.85
|
22189
|
3046
|
251349.00
|
312502.80
|
76765.92
|
|
27-jul-2026
|
11238.75
|
11249.65
|
11092.25
|
11183.15
|
56489
|
3441
|
632865.84
|
307317.25
|
76835.78
|
|
24-jul-2026
|
11273.80
|
11325.00
|
11108.80
|
11128.05
|
19560
|
5232
|
219624.79
|
305803.08
|
76059.77
|
|
23-jul-2026
|
11005.00
|
11333.00
|
10978.00
|
11278.65
|
52208
|
10767
|
585319.91
|
309941.63
|
76391.39
|
|
22-jul-2026
|
10570.75
|
11025.00
|
10570.75
|
10999.30
|
100236
|
20322
|
1085738.74
|
302264.99
|
76755.05
|
|
|
|