| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-aug-2026
|
11700.40
|
11767.45
|
11590.00
|
11598.00
|
15849
|
2558
|
184993.03
|
318717.49
|
77235.46
|
|
17-aug-2026
|
11652.05
|
11801.95
|
11652.05
|
11704.00
|
16585
|
4431
|
194556.89
|
321630.41
|
77728.16
|
|
14-aug-2026
|
11651.00
|
11780.00
|
11651.00
|
11700.00
|
21746
|
8481
|
255036.85
|
321520.49
|
78009.25
|
|
13-aug-2026
|
11640.05
|
11747.00
|
11605.85
|
11730.00
|
11033
|
2810
|
128982.74
|
322344.90
|
78079.96
|
|
12-aug-2026
|
11749.95
|
11822.40
|
11690.10
|
11707.00
|
7843
|
1282
|
92163.29
|
321712.85
|
77966.35
|
|
11-aug-2026
|
11725.00
|
11860.00
|
11622.50
|
11660.00
|
11640
|
2702
|
136900.51
|
320421.28
|
78154.25
|
|
10-aug-2026
|
11699.25
|
11785.95
|
11610.00
|
11669.00
|
15938
|
3248
|
186767.67
|
320668.60
|
78542.44
|
|
07-aug-2026
|
11619.60
|
11728.95
|
11586.20
|
11642.00
|
21107
|
3116
|
246610.40
|
319926.63
|
78499.17
|
|
06-aug-2026
|
11735.00
|
11775.45
|
11551.00
|
11586.20
|
10247
|
2760
|
119421.39
|
318393.22
|
78954.76
|
|
05-aug-2026
|
11650.00
|
11742.85
|
11579.65
|
11681.50
|
10305
|
3162
|
120285.87
|
321012.10
|
78581.00
|
|
|
|