Exchange |
Group |
|
|
|
|
 |
|
17-sep-2025
|
9074.20
|
9135.00
|
9066.70
|
9086.85
|
7902
|
3520
|
71880.68
|
253757.20
|
82693.71
|
16-sep-2025
|
9067.65
|
9099.00
|
9027.00
|
9074.20
|
6475
|
1575
|
58663.19
|
253403.94
|
82380.69
|
15-sep-2025
|
9000.55
|
9091.40
|
8963.35
|
9026.60
|
8361
|
1760
|
75468.76
|
252074.67
|
81785.74
|
12-sep-2025
|
9094.15
|
9203.30
|
8980.00
|
8997.15
|
10104
|
2075
|
91683.76
|
251252.26
|
81904.70
|
11-sep-2025
|
9202.05
|
9239.95
|
9075.85
|
9109.45
|
9872
|
3400
|
90139.86
|
254388.32
|
81548.73
|
10-sep-2025
|
9447.45
|
9447.45
|
9180.65
|
9243.05
|
11185
|
3353
|
103856.07
|
258119.20
|
81425.15
|
09-sep-2025
|
9429.95
|
9429.95
|
9250.00
|
9381.15
|
17763
|
4250
|
166519.98
|
261975.75
|
81101.32
|
08-sep-2025
|
9108.00
|
9471.00
|
9076.50
|
9442.65
|
39070
|
6479
|
366147.89
|
263693.19
|
80787.30
|
05-sep-2025
|
9169.90
|
9170.00
|
9059.35
|
9082.05
|
5568
|
1490
|
50682.69
|
253623.16
|
80710.76
|
04-sep-2025
|
9300.05
|
9349.85
|
9048.95
|
9067.40
|
34420
|
8396
|
316313.27
|
253214.04
|
80718.01
|
|
|
|