| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-aug-2026
|
11839.15
|
11924.00
|
11725.10
|
11924.00
|
18016
|
2998
|
212256.01
|
327676.10
|
77656.09
|
|
24-aug-2026
|
11720.05
|
11835.00
|
11720.00
|
11772.20
|
13205
|
3039
|
155632.47
|
323504.57
|
77369.11
|
|
21-aug-2026
|
11790.00
|
11790.00
|
11660.05
|
11720.00
|
13150
|
2469
|
153993.37
|
322070.10
|
77540.83
|
|
20-aug-2026
|
11699.95
|
11751.00
|
11621.25
|
11751.00
|
10160
|
1981
|
118880.99
|
322921.99
|
77537.72
|
|
19-aug-2026
|
11600.00
|
11717.00
|
11537.50
|
11700.00
|
34331
|
1633
|
399491.62
|
321520.49
|
76909.68
|
|
18-aug-2026
|
11700.40
|
11767.45
|
11590.00
|
11598.00
|
15849
|
2558
|
184993.03
|
318717.49
|
77235.46
|
|
17-aug-2026
|
11652.05
|
11801.95
|
11652.05
|
11704.00
|
16585
|
4431
|
194556.89
|
321630.41
|
77728.16
|
|
14-aug-2026
|
11651.00
|
11780.00
|
11651.00
|
11700.00
|
21746
|
8481
|
255036.85
|
321520.49
|
78009.25
|
|
13-aug-2026
|
11640.05
|
11747.00
|
11605.85
|
11730.00
|
11033
|
2810
|
128982.74
|
322344.90
|
78079.96
|
|
12-aug-2026
|
11749.95
|
11822.40
|
11690.10
|
11707.00
|
7843
|
1282
|
92163.29
|
321712.85
|
77966.35
|
|
|
|