| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-sep-2026
|
11415.05
|
11590.00
|
11384.00
|
11590.00
|
9810
|
803
|
113205.56
|
318497.65
|
74336.45
|
|
15-sep-2026
|
11620.45
|
11708.25
|
11414.90
|
11420.00
|
4617
|
1424
|
53208.77
|
313825.98
|
74003.82
|
|
11-sep-2026
|
11600.05
|
11724.95
|
11532.40
|
11684.00
|
5618
|
2219
|
65346.67
|
321080.80
|
74781.76
|
|
10-sep-2026
|
11784.95
|
11815.00
|
11675.00
|
11810.00
|
6726
|
1110
|
78839.36
|
324543.33
|
74902.59
|
|
09-sep-2026
|
11800.00
|
11894.00
|
11739.00
|
11795.00
|
2518
|
729
|
29707.86
|
324131.13
|
74764.23
|
|
08-sep-2026
|
11730.00
|
11880.00
|
11715.30
|
11863.00
|
3276
|
983
|
38616.20
|
325999.79
|
75577.58
|
|
07-sep-2026
|
11763.05
|
11852.35
|
11728.10
|
11795.10
|
10515
|
2688
|
123913.52
|
324133.87
|
76132.81
|
|
04-sep-2026
|
12001.05
|
12020.00
|
11875.15
|
11920.65
|
5604
|
1806
|
66958.24
|
327584.04
|
76515.43
|
|
03-sep-2026
|
12199.95
|
12199.95
|
11945.00
|
12015.00
|
10802
|
4271
|
130396.28
|
330176.81
|
76152.86
|
|
02-sep-2026
|
12299.95
|
12299.95
|
11916.80
|
12151.60
|
11079
|
3261
|
133671.89
|
333930.63
|
76570.35
|
|
|
|