| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
11725.00
|
11860.00
|
11622.50
|
11660.00
|
11640
|
2702
|
136900.51
|
320421.28
|
78154.25
|
|
10-aug-2026
|
11699.25
|
11785.95
|
11610.00
|
11669.00
|
15938
|
3248
|
186767.67
|
320668.60
|
78542.44
|
|
07-aug-2026
|
11619.60
|
11728.95
|
11586.20
|
11642.00
|
21107
|
3116
|
246610.40
|
319926.63
|
78499.17
|
|
06-aug-2026
|
11735.00
|
11775.45
|
11551.00
|
11586.20
|
10247
|
2760
|
119421.39
|
318393.22
|
78954.76
|
|
05-aug-2026
|
11650.00
|
11742.85
|
11579.65
|
11681.50
|
10305
|
3162
|
120285.87
|
321012.10
|
78581.00
|
|
04-aug-2026
|
11795.85
|
11795.85
|
11544.00
|
11550.90
|
22593
|
4464
|
261880.88
|
317423.17
|
78428.95
|
|
03-aug-2026
|
11600.00
|
11606.55
|
11453.45
|
11508.25
|
9652
|
3617
|
111040.70
|
316251.13
|
78639.03
|
|
31-jul-2026
|
11381.55
|
11588.70
|
11331.60
|
11519.45
|
12449
|
3829
|
143351.58
|
316558.91
|
78094.64
|
|
30-jul-2026
|
11430.85
|
11521.00
|
11300.25
|
11434.80
|
13062
|
5604
|
149584.83
|
314232.69
|
77928.15
|
|
29-jul-2026
|
11455.10
|
11531.10
|
11291.85
|
11330.20
|
13981
|
4169
|
159856.04
|
311358.24
|
77654.60
|
|
|
|