| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
1186.00
|
1193.85
|
1182.10
|
1188.00
|
157036
|
5535
|
186667.17
|
482097.12
|
78154.25
|
|
10-aug-2026
|
1178.70
|
1195.00
|
1175.10
|
1182.60
|
343572
|
10106
|
407214.05
|
479849.27
|
78542.44
|
|
07-aug-2026
|
1160.65
|
1182.90
|
1156.25
|
1173.10
|
427811
|
13250
|
503113.14
|
475994.57
|
78499.17
|
|
06-aug-2026
|
1173.65
|
1186.00
|
1162.75
|
1165.20
|
722102
|
24395
|
843843.54
|
472789.09
|
78954.76
|
|
05-aug-2026
|
1175.00
|
1177.25
|
1162.10
|
1175.00
|
355911
|
12710
|
416034.70
|
476765.51
|
78581.00
|
|
04-aug-2026
|
1177.35
|
1177.35
|
1153.40
|
1165.00
|
289049
|
8310
|
335457.91
|
472707.93
|
78428.95
|
|
03-aug-2026
|
1143.70
|
1175.90
|
1138.80
|
1170.00
|
396165
|
13349
|
458976.24
|
474736.72
|
78639.03
|
|
31-jul-2026
|
1120.05
|
1139.00
|
1107.10
|
1130.00
|
669043
|
21946
|
753034.73
|
458506.41
|
78094.64
|
|
30-jul-2026
|
1167.95
|
1187.00
|
1151.40
|
1156.10
|
1101274
|
29301
|
1291441.67
|
469096.69
|
77928.15
|
|
29-jul-2026
|
1143.00
|
1164.80
|
1128.25
|
1155.50
|
3397525
|
55654
|
3912133.86
|
468853.23
|
77654.60
|
|
|
|