Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, October 15, 2026  15 mins delay  Sensex :  74,315.61Asian Paints: 2,356.50  [7.50]Hind. Unilever: 1,894.20  [2.80]ITC: 264.75  [3.50]Trent: 2,948.35  [17.15]Larsen & Toubro: 3,656.00  [20.00]M & M: 2,852.00  [53.00]Reliance Industries: 1,223.30  [47.35]Tata Steel: 176.45  [2.15]Titan Company: 4,450.10  [5.10]SBI: 961.50  [7.35]Bharat Electron: 379.80  [2.30]Kotak Mah. Bank: 448.85  [9.75]Infosys: 1,111.00  [22.10]Bajaj Finance: 968.50  [10.90]Sun Pharma.Inds.: 1,760.60  [11.70]HDFC Bank: 728.55  [17.85]TCS: 2,354.45  [52.45]ICICI Bank: 1,395.00  [55.80]Power Grid Corpn: 250.00  [0.25]Maruti Suzuki: 11,424.70  [224.70]Axis Bank: 1,288.50  [23.30]HCL Technologies: 1,363.30  [34.30]NTPC: 314.10  [0.10]Bharti Airtel: 1,852.00  [52.95]Tech Mahindra: 1,648.70  [72.70]Adani Ports: 1,747.80  [2.80]UltraTech Cem.: 10,865.10  [118.65]Bajaj Finserv: 1,731.20  [10.45]Interglobe Aviat: 4,796.00  [72.05]Eternal: 324.35  [8.75] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Infosys Ltd
Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E :14.19
ISIN Demat:INE009A01021Div & Yield %:4.4EPS :76.74
Book Value:193.82646Market Cap (Rs.Cr):441905.74Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
15-oct-2026 1096.45 1126.40 1095.90 1111.00 1614983 31555 1797508.55 450874.53 74315.61
14-oct-2026 1073.65 1095.90 1068.75 1088.90 1777923 32785 1928305.51 441905.74 72781.89
13-oct-2026 1029.00 1065.05 1028.15 1062.20 6052585 21430 6362491.76 431070.14 73033.78
12-oct-2026 1029.00 1033.55 1010.40 1017.00 1432127 17065 1461332.16 412726.73 71924.68
09-oct-2026 1004.00 1030.65 1004.00 1024.05 548697 12282 560296.47 415587.81 72472.33
08-oct-2026 1001.00 1012.00 992.55 994.15 1048041 24049 1047616.04 403453.57 71593.24
07-oct-2026 1007.95 1008.50 990.25 992.10 1619806 9211 1607082.74 402621.62 72638.70
06-oct-2026 1019.45 1020.80 1003.50 1013.00 386981 7604 390636.95 411103.42 73067.81
05-oct-2026 1054.90 1055.00 1010.00 1019.50 1367606 17120 1392133.58 413741.30 72382.47
01-oct-2026 1007.05 1035.00 999.00 1035.00 2245124 45200 2278128.07 420031.63 71909.70
1 2 3 4 5 6 7 8 9 10 ...
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I  Online EKYC Step by Step Process   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   Saral AOF   I   RIGHTS AND OBLIGATIONS   I   DP Rights and Obligations   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)