| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
1055.00
|
1063.60
|
1048.35
|
1056.10
|
376824
|
9876
|
397662.78
|
428589.93
|
74314.59
|
|
16-sep-2026
|
1083.15
|
1085.00
|
1053.40
|
1060.65
|
339277
|
14784
|
362375.22
|
430436.43
|
74336.45
|
|
15-sep-2026
|
1082.00
|
1097.40
|
1071.45
|
1076.00
|
1377192
|
32707
|
1494471.91
|
436665.81
|
74003.82
|
|
11-sep-2026
|
1035.60
|
1047.50
|
1029.05
|
1038.20
|
260061
|
10161
|
270480.45
|
421325.69
|
74781.76
|
|
10-sep-2026
|
1036.55
|
1046.50
|
1028.00
|
1031.55
|
350541
|
14446
|
362971.79
|
418626.97
|
74902.59
|
|
09-sep-2026
|
1058.00
|
1058.25
|
1026.90
|
1035.00
|
855244
|
40473
|
888968.15
|
420027.06
|
74764.23
|
|
08-sep-2026
|
1095.65
|
1095.65
|
1079.05
|
1082.95
|
162671
|
5972
|
176549.99
|
439486.28
|
75577.58
|
|
07-sep-2026
|
1111.00
|
1111.00
|
1085.40
|
1087.00
|
491989
|
23987
|
539027.41
|
441129.87
|
76132.81
|
|
04-sep-2026
|
1130.55
|
1146.50
|
1127.00
|
1130.00
|
189799
|
7904
|
215247.12
|
458580.27
|
76515.43
|
|
03-sep-2026
|
1144.90
|
1144.90
|
1122.20
|
1128.00
|
495640
|
19873
|
560297.97
|
457768.62
|
76152.86
|
|
|
|