| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
1036.55
|
1046.50
|
1028.00
|
1031.55
|
350541
|
14446
|
362971.79
|
418626.97
|
74902.59
|
|
09-sep-2026
|
1058.00
|
1058.25
|
1026.90
|
1035.00
|
855244
|
40473
|
888968.15
|
420027.06
|
74764.23
|
|
08-sep-2026
|
1095.65
|
1095.65
|
1079.05
|
1082.95
|
162671
|
5972
|
176549.99
|
439486.28
|
75577.58
|
|
07-sep-2026
|
1111.00
|
1111.00
|
1085.40
|
1087.00
|
491989
|
23987
|
539027.41
|
441129.87
|
76132.81
|
|
04-sep-2026
|
1130.55
|
1146.50
|
1127.00
|
1130.00
|
189799
|
7904
|
215247.12
|
458580.27
|
76515.43
|
|
03-sep-2026
|
1144.90
|
1144.90
|
1122.20
|
1128.00
|
495640
|
19873
|
560297.97
|
457768.62
|
76152.86
|
|
02-sep-2026
|
1137.20
|
1147.20
|
1118.55
|
1139.20
|
1523140
|
9116
|
1738655.13
|
462313.84
|
76570.35
|
|
01-sep-2026
|
1126.00
|
1154.00
|
1126.00
|
1154.00
|
228074
|
7519
|
261060.38
|
468320.03
|
76944.28
|
|
31-aug-2026
|
1139.80
|
1143.65
|
1111.70
|
1126.55
|
168549
|
7283
|
189007.62
|
457180.18
|
76957.27
|
|
28-aug-2026
|
1124.00
|
1144.65
|
1121.00
|
1143.65
|
384108
|
8953
|
437215.64
|
464099.64
|
77264.51
|
|
|
|