| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-aug-2026
|
1144.60
|
1144.60
|
1125.80
|
1130.20
|
295539
|
10926
|
335404.74
|
458641.56
|
77537.72
|
|
19-aug-2026
|
1124.00
|
1135.00
|
1114.00
|
1117.05
|
409627
|
10311
|
459393.03
|
453305.21
|
76909.68
|
|
18-aug-2026
|
1126.50
|
1132.30
|
1112.80
|
1115.00
|
258821
|
10104
|
289512.07
|
452473.31
|
77235.46
|
|
17-aug-2026
|
1165.00
|
1165.00
|
1130.00
|
1138.00
|
177486
|
7396
|
203388.28
|
461806.84
|
77728.16
|
|
14-aug-2026
|
1171.85
|
1173.50
|
1159.00
|
1169.05
|
514236
|
4521
|
599824.81
|
474407.11
|
78009.25
|
|
13-aug-2026
|
1175.60
|
1175.60
|
1156.75
|
1169.90
|
710401
|
22009
|
828914.73
|
474752.04
|
78079.96
|
|
12-aug-2026
|
1189.85
|
1190.00
|
1163.55
|
1175.80
|
407977
|
13585
|
478471.16
|
477146.29
|
77966.35
|
|
11-aug-2026
|
1186.00
|
1193.85
|
1182.10
|
1188.00
|
157036
|
5535
|
186667.17
|
482097.12
|
78154.25
|
|
10-aug-2026
|
1178.70
|
1195.00
|
1175.10
|
1182.60
|
343572
|
10106
|
407214.05
|
479849.27
|
78542.44
|
|
07-aug-2026
|
1160.65
|
1182.90
|
1156.25
|
1173.10
|
427811
|
13250
|
503113.14
|
475994.57
|
78499.17
|
|
|
|