| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
1175.00
|
1177.25
|
1162.10
|
1175.00
|
355911
|
12710
|
416034.70
|
476765.51
|
78581.00
|
|
04-aug-2026
|
1177.35
|
1177.35
|
1153.40
|
1165.00
|
289049
|
8310
|
335457.91
|
472707.93
|
78428.95
|
|
03-aug-2026
|
1143.70
|
1175.90
|
1138.80
|
1170.00
|
396165
|
13349
|
458976.24
|
474736.72
|
78639.03
|
|
31-jul-2026
|
1120.05
|
1139.00
|
1107.10
|
1130.00
|
669043
|
21946
|
753034.73
|
458506.41
|
78094.64
|
|
30-jul-2026
|
1167.95
|
1187.00
|
1151.40
|
1156.10
|
1101274
|
29301
|
1291441.67
|
469096.69
|
77928.15
|
|
29-jul-2026
|
1143.00
|
1164.80
|
1128.25
|
1155.50
|
3397525
|
55654
|
3912133.86
|
468853.23
|
77654.60
|
|
28-jul-2026
|
1097.20
|
1118.30
|
1096.35
|
1105.75
|
782375
|
19956
|
867630.02
|
448666.78
|
76765.92
|
|
27-jul-2026
|
1060.60
|
1081.50
|
1057.90
|
1079.05
|
1836477
|
19320
|
1978733.05
|
437833.04
|
76835.78
|
|
24-jul-2026
|
1029.95
|
1043.40
|
1014.15
|
1040.95
|
2606471
|
35208
|
2675548.07
|
422373.67
|
76059.77
|
|
23-jul-2026
|
1045.40
|
1057.20
|
1032.30
|
1051.80
|
845701
|
32785
|
884585.86
|
426776.14
|
76391.39
|
|
|
|