| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
1167.95
|
1187.00
|
1151.40
|
1156.10
|
1101274
|
29301
|
1291441.67
|
469096.69
|
77928.15
|
|
29-jul-2026
|
1143.00
|
1164.80
|
1128.25
|
1155.50
|
3397525
|
55654
|
3912133.86
|
468853.23
|
77654.60
|
|
28-jul-2026
|
1097.20
|
1118.30
|
1096.35
|
1105.75
|
782375
|
19956
|
867630.02
|
448666.78
|
76765.92
|
|
27-jul-2026
|
1060.60
|
1081.50
|
1057.90
|
1079.05
|
1836477
|
19320
|
1978733.05
|
437833.04
|
76835.78
|
|
24-jul-2026
|
1029.95
|
1043.40
|
1014.15
|
1040.95
|
2606471
|
35208
|
2675548.07
|
422373.67
|
76059.77
|
|
23-jul-2026
|
1045.40
|
1057.20
|
1032.30
|
1051.80
|
845701
|
32785
|
884585.86
|
426776.14
|
76391.39
|
|
22-jul-2026
|
1067.15
|
1069.00
|
1046.25
|
1052.30
|
270202
|
12391
|
285372.41
|
426979.02
|
76755.05
|
|
21-jul-2026
|
1086.65
|
1094.60
|
1067.30
|
1073.40
|
326579
|
11085
|
351081.11
|
435540.51
|
77470.11
|
|
20-jul-2026
|
1101.35
|
1103.95
|
1083.35
|
1086.85
|
312950
|
11182
|
341867.45
|
440997.96
|
77708.52
|
|
17-jul-2026
|
1098.05
|
1117.05
|
1091.55
|
1096.95
|
546180
|
13322
|
601947.68
|
445096.11
|
78151.45
|
|
|
|