| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
1149.00
|
1155.00
|
1135.50
|
1140.00
|
221167
|
5121
|
252606.27
|
462645.31
|
81592.45
|
|
12-nov-2026
|
1144.40
|
1154.45
|
1135.00
|
1147.90
|
621106
|
15848
|
711105.55
|
465851.36
|
81911.01
|
|
11-nov-2026
|
1158.15
|
1170.00
|
1144.05
|
1153.00
|
486136
|
11988
|
561530.38
|
467921.09
|
81879.40
|
|
09-nov-2026
|
1167.00
|
1168.25
|
1140.00
|
1153.90
|
442525
|
12451
|
508808.96
|
468286.33
|
81106.65
|
|
08-nov-2026
|
1178.00
|
1180.00
|
1172.00
|
1172.00
|
92769
|
3470
|
109015.63
|
475631.84
|
80999.40
|
|
06-nov-2026
|
1184.00
|
1199.00
|
1163.00
|
1180.65
|
637877
|
17440
|
751753.58
|
479142.26
|
81028.02
|
|
05-nov-2026
|
1149.50
|
1172.00
|
1144.35
|
1166.10
|
630775
|
13694
|
732671.99
|
473237.45
|
79310.01
|
|
04-nov-2026
|
1140.00
|
1145.65
|
1113.25
|
1127.10
|
342833
|
10117
|
386419.50
|
457410.11
|
77301.40
|
|
03-nov-2026
|
1155.00
|
1162.00
|
1133.05
|
1146.00
|
408248
|
11249
|
467502.94
|
465080.28
|
76917.85
|
|
02-nov-2026
|
1193.00
|
1194.60
|
1151.00
|
1163.00
|
448661
|
13334
|
524122.21
|
471979.38
|
75692.78
|
|
|
|