| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
1148.00
|
1183.95
|
1148.00
|
1182.00
|
459395
|
11199
|
538606.64
|
479690.13
|
74459.53
|
|
29-oct-2026
|
1127.95
|
1144.90
|
1126.00
|
1143.45
|
614428
|
17562
|
699115.75
|
464045.42
|
74151.04
|
|
28-oct-2026
|
1132.00
|
1133.95
|
1103.50
|
1123.15
|
522312
|
14879
|
581125.94
|
455807.08
|
73246.03
|
|
27-oct-2026
|
1153.00
|
1165.75
|
1129.50
|
1161.95
|
354011
|
12925
|
406985.92
|
471553.26
|
73598.67
|
|
26-oct-2026
|
1119.05
|
1165.00
|
1109.70
|
1165.00
|
1273230
|
30784
|
1440676.22
|
472791.04
|
73606.75
|
|
23-oct-2026
|
1188.00
|
1198.30
|
1037.15
|
1154.50
|
935902
|
27939
|
1086050.14
|
468529.83
|
73123.83
|
|
22-oct-2026
|
1167.00
|
1174.50
|
1144.05
|
1151.00
|
919208
|
19139
|
1060895.72
|
467107.63
|
73249.39
|
|
21-oct-2026
|
1155.60
|
1171.00
|
1149.85
|
1167.40
|
795115
|
19831
|
924326.35
|
473763.21
|
73709.69
|
|
19-oct-2026
|
1159.80
|
1159.80
|
1125.50
|
1130.00
|
733496
|
23972
|
836773.98
|
458585.25
|
73852.90
|
|
16-oct-2026
|
1126.60
|
1166.45
|
1124.70
|
1161.60
|
2144457
|
44066
|
2467503.41
|
471409.41
|
74729.27
|
|
|
|