| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
1130.55
|
1146.50
|
1127.00
|
1130.00
|
189799
|
7904
|
215247.12
|
458580.27
|
76515.43
|
|
03-sep-2026
|
1144.90
|
1144.90
|
1122.20
|
1128.00
|
495640
|
19873
|
560297.97
|
457768.62
|
76152.86
|
|
02-sep-2026
|
1137.20
|
1147.20
|
1118.55
|
1139.20
|
1523140
|
9116
|
1738655.13
|
462313.84
|
76570.35
|
|
01-sep-2026
|
1126.00
|
1154.00
|
1126.00
|
1154.00
|
228074
|
7519
|
261060.38
|
468320.03
|
76944.28
|
|
31-aug-2026
|
1139.80
|
1143.65
|
1111.70
|
1126.55
|
168549
|
7283
|
189007.62
|
457180.18
|
76957.27
|
|
28-aug-2026
|
1124.00
|
1144.65
|
1121.00
|
1143.65
|
384108
|
8953
|
437215.64
|
464099.64
|
77264.51
|
|
27-aug-2026
|
1116.40
|
1130.65
|
1106.65
|
1106.65
|
583980
|
21509
|
648563.44
|
449084.83
|
76933.59
|
|
26-aug-2026
|
1143.95
|
1143.95
|
1118.20
|
1120.80
|
314181
|
9315
|
353374.55
|
454826.98
|
77472.94
|
|
25-aug-2026
|
1130.05
|
1143.00
|
1120.60
|
1143.00
|
128849
|
5278
|
145341.69
|
463835.87
|
77656.09
|
|
24-aug-2026
|
1123.40
|
1144.50
|
1122.30
|
1130.00
|
286518
|
11122
|
324887.92
|
458560.40
|
77369.11
|
|
|
|