| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
1124.00
|
1144.65
|
1121.00
|
1143.65
|
384108
|
8953
|
437215.64
|
464099.64
|
77264.51
|
|
27-aug-2026
|
1116.40
|
1130.65
|
1106.65
|
1106.65
|
583980
|
21509
|
648563.44
|
449084.83
|
76933.59
|
|
26-aug-2026
|
1143.95
|
1143.95
|
1118.20
|
1120.80
|
314181
|
9315
|
353374.55
|
454826.98
|
77472.94
|
|
25-aug-2026
|
1130.05
|
1143.00
|
1120.60
|
1143.00
|
128849
|
5278
|
145341.69
|
463835.87
|
77656.09
|
|
24-aug-2026
|
1123.40
|
1144.50
|
1122.30
|
1130.00
|
286518
|
11122
|
324887.92
|
458560.40
|
77369.11
|
|
21-aug-2026
|
1132.00
|
1133.50
|
1118.00
|
1120.00
|
383929
|
8908
|
431111.54
|
454502.34
|
77540.83
|
|
20-aug-2026
|
1144.60
|
1144.60
|
1125.80
|
1130.20
|
295539
|
10926
|
335404.74
|
458641.56
|
77537.72
|
|
19-aug-2026
|
1124.00
|
1135.00
|
1114.00
|
1117.05
|
409627
|
10311
|
459393.03
|
453305.21
|
76909.68
|
|
18-aug-2026
|
1126.50
|
1132.30
|
1112.80
|
1115.00
|
258821
|
10104
|
289512.07
|
452473.31
|
77235.46
|
|
17-aug-2026
|
1165.00
|
1165.00
|
1130.00
|
1138.00
|
177486
|
7396
|
203388.28
|
461806.84
|
77728.16
|
|
|
|