| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-nov-2026
|
1149.50
|
1172.00
|
1144.35
|
1166.10
|
630775
|
13694
|
732671.99
|
473237.45
|
79310.01
|
|
04-nov-2026
|
1140.00
|
1145.65
|
1113.25
|
1127.10
|
342833
|
10117
|
386419.50
|
457410.11
|
77301.40
|
|
03-nov-2026
|
1155.00
|
1162.00
|
1133.05
|
1146.00
|
408248
|
11249
|
467502.94
|
465080.28
|
76917.85
|
|
02-nov-2026
|
1193.00
|
1194.60
|
1151.00
|
1163.00
|
448661
|
13334
|
524122.21
|
471979.38
|
75692.78
|
|
30-oct-2026
|
1148.00
|
1183.95
|
1148.00
|
1182.00
|
459395
|
11199
|
538606.64
|
479690.13
|
74459.53
|
|
29-oct-2026
|
1127.95
|
1144.90
|
1126.00
|
1143.45
|
614428
|
17562
|
699115.75
|
464045.42
|
74151.04
|
|
28-oct-2026
|
1132.00
|
1133.95
|
1103.50
|
1123.15
|
522312
|
14879
|
581125.94
|
455807.08
|
73246.03
|
|
27-oct-2026
|
1153.00
|
1165.75
|
1129.50
|
1161.95
|
354011
|
12925
|
406985.92
|
471553.26
|
73598.67
|
|
26-oct-2026
|
1119.05
|
1165.00
|
1109.70
|
1165.00
|
1273230
|
30784
|
1440676.22
|
472791.04
|
73606.75
|
|
23-oct-2026
|
1188.00
|
1198.30
|
1037.15
|
1154.50
|
935902
|
27939
|
1086050.14
|
468529.83
|
73123.83
|
|
|
|