| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
109.00
|
112.00
|
109.00
|
111.35
|
1720
|
28
|
191.14
|
332.32
|
78499.17
|
|
06-aug-2026
|
110.05
|
111.55
|
110.00
|
111.40
|
3864
|
27
|
427.19
|
332.47
|
78954.76
|
|
05-aug-2026
|
108.50
|
111.05
|
108.50
|
110.05
|
1798
|
43
|
197.33
|
328.44
|
78581.00
|
|
04-aug-2026
|
109.00
|
110.45
|
108.05
|
109.45
|
1861
|
46
|
204.00
|
326.65
|
78428.95
|
|
03-aug-2026
|
108.60
|
109.95
|
107.50
|
107.95
|
3270
|
82
|
353.12
|
322.18
|
78639.03
|
|
31-jul-2026
|
107.20
|
108.60
|
107.20
|
108.55
|
711
|
15
|
76.67
|
323.97
|
78094.64
|
|
30-jul-2026
|
108.30
|
108.40
|
106.65
|
107.20
|
233
|
23
|
25.05
|
319.94
|
77928.15
|
|
29-jul-2026
|
109.15
|
110.10
|
108.20
|
108.30
|
656
|
31
|
71.25
|
323.22
|
77654.60
|
|
28-jul-2026
|
109.70
|
110.25
|
108.70
|
110.00
|
589
|
17
|
64.59
|
328.29
|
76765.92
|
|
27-jul-2026
|
107.00
|
112.00
|
107.00
|
109.80
|
4820
|
200
|
533.13
|
327.70
|
76835.78
|
|
|
|