| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-oct-2026
|
103.00
|
104.00
|
102.50
|
102.70
|
937
|
29
|
96.61
|
306.51
|
73067.81
|
|
05-oct-2026
|
101.30
|
105.00
|
101.05
|
104.25
|
7302
|
156
|
757.32
|
311.13
|
72382.47
|
|
01-oct-2026
|
102.85
|
103.60
|
100.75
|
101.50
|
954
|
154
|
97.11
|
302.93
|
71909.70
|
|
30-sep-2026
|
105.00
|
106.90
|
103.25
|
103.70
|
134
|
13
|
14.05
|
309.49
|
72480.29
|
|
29-sep-2026
|
106.95
|
107.20
|
104.15
|
104.15
|
472
|
11
|
49.93
|
310.84
|
72529.07
|
|
28-sep-2026
|
104.00
|
108.65
|
102.45
|
106.45
|
2036
|
70
|
212.79
|
317.70
|
72771.72
|
|
25-sep-2026
|
104.50
|
106.20
|
104.15
|
105.50
|
1698
|
68
|
177.85
|
314.86
|
73895.74
|
|
24-sep-2026
|
105.35
|
105.35
|
104.25
|
104.65
|
1091
|
35
|
114.03
|
312.33
|
73580.54
|
|
23-sep-2026
|
105.60
|
106.85
|
105.10
|
106.15
|
3356
|
80
|
354.65
|
316.80
|
74828.25
|
|
22-sep-2026
|
108.00
|
108.00
|
106.00
|
106.00
|
730
|
32
|
78.10
|
316.36
|
74529.08
|
|
|
|