Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
125.40
|
130.50
|
125.40
|
127.85
|
12359
|
364
|
1587.27
|
381.57
|
73730.16
|
25-apr-2024
|
123.55
|
126.45
|
123.55
|
125.35
|
8358
|
396
|
1045.22
|
374.11
|
74339.44
|
24-apr-2024
|
123.55
|
125.80
|
123.50
|
124.55
|
17217
|
410
|
2150.31
|
371.72
|
73852.94
|
23-apr-2024
|
121.05
|
122.80
|
120.95
|
122.30
|
3227
|
140
|
393.53
|
365.00
|
73738.45
|
22-apr-2024
|
122.10
|
123.20
|
120.25
|
120.95
|
6987
|
191
|
848.59
|
360.98
|
73648.62
|
19-apr-2024
|
121.05
|
123.20
|
119.85
|
121.20
|
17359
|
365
|
2106.17
|
361.72
|
73088.33
|
18-apr-2024
|
118.45
|
124.30
|
118.45
|
122.75
|
17520
|
529
|
2142.35
|
366.35
|
72488.99
|
16-apr-2024
|
118.00
|
120.95
|
118.00
|
119.80
|
9664
|
324
|
1159.28
|
357.54
|
72943.68
|
15-apr-2024
|
120.00
|
123.85
|
115.75
|
119.00
|
15160
|
344
|
1807.20
|
355.16
|
73399.78
|
12-apr-2024
|
122.50
|
124.30
|
121.45
|
122.50
|
9400
|
268
|
1155.54
|
365.60
|
74244.90
|
|
|
|