|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ruchira Papers Ltd | Industry : Paper | BSE Code: | 532785 | | NSE Symbol: | RUCHIRA | | P/E : | 5.73 | ISIN Demat: | INE803H01014 | | Div & Yield %: | 4.46 | | EPS : | 19.57 | Book Value: | 138.0654019 | | Market Cap (Rs.Cr): | 334.56 | | Face Value : | 10 | |
|
Feb-24 |
162.25 |
126.00 |
127.85 |
7.55 |
5.34 |
5.64 |
381.57 |
Jan-24 |
163.90 |
131.00 |
160.25 |
7.40 |
5.70 |
7.07 |
478.27 |
Share Prices Of
2023
|
Dec-23 |
138.45 |
125.60 |
133.85 |
6.53 |
5.54 |
5.91 |
399.48 |
Nov-23 |
140.00 |
121.45 |
126.40 |
6.26 |
5.24 |
5.58 |
377.24 |
Oct-23 |
153.80 |
125.50 |
135.10 |
7.02 |
5.27 |
5.96 |
403.21 |
Sep-23 |
163.55 |
140.30 |
143.55 |
7.44 |
5.90 |
6.34 |
428.42 |
Aug-23 |
148.00 |
109.45 |
141.90 |
6.73 |
4.79 |
6.26 |
423.50 |
Jul-23 |
115.70 |
107.25 |
110.90 |
5.22 |
4.53 |
4.90 |
330.98 |
Jun-23 |
119.40 |
111.00 |
112.10 |
5.35 |
4.81 |
4.95 |
334.56 |
May-23 |
116.00 |
104.00 |
114.65 |
5.18 |
4.53 |
5.06 |
342.17 |
Apr-23 |
110.40 |
93.20 |
107.43 |
5.08 |
3.72 |
4.74 |
320.62 |
Mar-23 |
112.60 |
91.10 |
93.55 |
5.31 |
3.91 |
4.13 |
279.20 |
Feb-23 |
129.00 |
103.10 |
104.90 |
12.79 |
9.18 |
9.51 |
313.07 |
Jan-23 |
129.10 |
109.15 |
118.60 |
11.96 |
9.39 |
10.75 |
353.96 |
Share Prices Of
2022
|
Dec-22 |
139.55 |
111.55 |
125.75 |
13.61 |
10.04 |
11.40 |
375.30 |
Nov-22 |
144.50 |
122.00 |
131.05 |
13.68 |
10.95 |
11.88 |
391.12 |
Oct-22 |
138.25 |
117.59 |
129.80 |
11.61 |
10.66 |
11.76 |
387.39 |
Sep-22 |
141.55 |
112.86 |
118.95 |
13.53 |
9.88 |
10.78 |
355.02 |
Aug-22 |
148.18 |
100.05 |
133.59 |
13.89 |
8.80 |
12.11 |
398.70 |
Jul-22 |
115.77 |
96.05 |
109.41 |
10.64 |
7.90 |
9.56 |
314.80 |
Jun-22 |
105.86 |
75.55 |
96.91 |
9.77 |
5.94 |
8.47 |
278.83 |
May-22 |
106.14 |
78.45 |
94.86 |
9.42 |
6.49 |
7.99 |
263.01 |
Apr-22 |
121.82 |
103.23 |
106.18 |
11.34 |
8.44 |
8.94 |
294.39 |
Mar-22 |
113.64 |
65.95 |
104.68 |
10.17 |
5.26 |
8.81 |
290.23 |
Feb-22 |
82.55 |
63.55 |
69.95 |
47.00 |
35.46 |
39.26 |
193.95 |
Jan-22 |
80.00 |
68.68 |
74.95 |
45.89 |
36.82 |
42.07 |
207.81 |
Share Prices Of
2021
|
Dec-21 |
74.86 |
65.68 |
69.41 |
43.55 |
35.89 |
38.95 |
192.43 |
Nov-21 |
81.82 |
68.18 |
70.50 |
46.37 |
37.44 |
39.57 |
195.46 |
Oct-21 |
85.55 |
71.68 |
72.59 |
47.80 |
37.73 |
39.20 |
193.65 |
Sep-21 |
81.64 |
69.50 |
80.18 |
44.89 |
36.09 |
43.30 |
213.90 |
Aug-21 |
89.00 |
66.36 |
72.14 |
49.61 |
34.84 |
38.96 |
192.44 |
Jul-21 |
96.00 |
80.59 |
83.27 |
52.72 |
43.01 |
44.97 |
222.15 |
Jun-21 |
91.32 |
60.82 |
83.41 |
52.17 |
32.01 |
45.04 |
222.51 |
May-21 |
70.00 |
55.95 |
62.05 |
44.81 |
29.64 |
33.51 |
165.52 |
Apr-21 |
64.50 |
51.82 |
57.86 |
40.02 |
27.38 |
31.25 |
154.36 |
Mar-21 |
68.45 |
54.55 |
57.18 |
38.50 |
28.10 |
30.88 |
152.54 |
Feb-21 |
60.91 |
52.18 |
58.86 |
6.65 |
4.94 |
5.76 |
157.03 |
Jan-21 |
61.82 |
52.41 |
55.41 |
6.13 |
5.05 |
5.42 |
147.81 |
|
|
|
|