| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
3050.70
|
3073.00
|
3023.25
|
3050.15
|
1781
|
285
|
5424.66
|
13890.48
|
74729.27
|
|
15-oct-2026
|
3100.00
|
3100.00
|
3026.25
|
3039.40
|
662
|
131
|
2024.95
|
13841.52
|
74315.61
|
|
14-oct-2026
|
3087.45
|
3149.55
|
3066.80
|
3096.55
|
990
|
222
|
3075.95
|
14101.79
|
72781.89
|
|
13-oct-2026
|
3050.15
|
3081.70
|
3035.75
|
3066.05
|
1091
|
190
|
3335.91
|
13962.89
|
73033.78
|
|
12-oct-2026
|
3042.20
|
3080.00
|
3018.70
|
3053.45
|
1628
|
241
|
4982.02
|
13905.51
|
71924.68
|
|
09-oct-2026
|
3015.00
|
3029.60
|
2978.35
|
3003.70
|
752
|
208
|
2260.33
|
13678.94
|
72472.33
|
|
08-oct-2026
|
3035.00
|
3035.15
|
2978.35
|
2989.35
|
2995
|
292
|
8961.87
|
13613.59
|
71593.24
|
|
07-oct-2026
|
3026.00
|
3088.00
|
3000.00
|
3029.60
|
936
|
276
|
2840.04
|
13796.89
|
72638.70
|
|
06-oct-2026
|
3004.75
|
3019.05
|
2952.40
|
3002.00
|
1428
|
438
|
4266.86
|
13671.20
|
73067.81
|
|
05-oct-2026
|
3050.05
|
3086.95
|
2927.70
|
2962.40
|
4083
|
764
|
12133.04
|
13490.86
|
72382.47
|
|
|
|