Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
2465.00
|
2548.00
|
2457.25
|
2522.50
|
3908
|
791
|
9838.71
|
11487.54
|
74611.11
|
30-apr-2024
|
2467.45
|
2468.00
|
2435.40
|
2451.20
|
748
|
201
|
1836.18
|
11162.84
|
74482.78
|
29-apr-2024
|
2456.90
|
2470.20
|
2435.40
|
2446.70
|
902
|
177
|
2215.91
|
11142.35
|
74671.28
|
26-apr-2024
|
2460.70
|
2460.70
|
2432.00
|
2444.90
|
932
|
212
|
2279.23
|
11134.15
|
73730.16
|
25-apr-2024
|
2475.85
|
2475.85
|
2438.95
|
2444.15
|
757
|
165
|
1857.48
|
11130.74
|
74339.44
|
24-apr-2024
|
2453.90
|
2469.45
|
2440.05
|
2451.95
|
959
|
282
|
2359.05
|
11166.26
|
73852.94
|
23-apr-2024
|
2431.20
|
2439.95
|
2423.80
|
2435.40
|
348
|
95
|
846.78
|
11090.89
|
73738.45
|
22-apr-2024
|
2430.50
|
2453.05
|
2411.00
|
2416.65
|
718
|
193
|
1743.40
|
11005.50
|
73648.62
|
19-apr-2024
|
2400.85
|
2445.15
|
2396.45
|
2405.20
|
860
|
250
|
2074.26
|
10953.36
|
73088.33
|
18-apr-2024
|
2478.45
|
2499.15
|
2412.55
|
2417.80
|
1066
|
366
|
2616.19
|
11010.74
|
72488.99
|
|
|
|