|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Akzo Nobel India Ltd | Industry : Paints / Varnishes | BSE Code: | 500710 | | NSE Symbol: | AKZOINDIA | | P/E : | 27.01 | ISIN Demat: | INE133A01011 | | Div & Yield %: | 2.65 | | EPS : | 90.75 | Book Value: | 293.4411726 | | Market Cap (Rs.Cr): | 11162.84 | | Face Value : | 10 | |
|
Apr-24 |
2,510.55 |
2,385.00 |
2,451.20 |
34.77 |
31.90 |
33.23 |
11,162.84 |
Mar-24 |
2,540.75 |
2,265.10 |
2,384.10 |
35.06 |
30.52 |
32.32 |
10,857.27 |
Feb-24 |
3,076.40 |
2,510.00 |
2,518.75 |
43.69 |
33.91 |
34.15 |
11,470.47 |
Jan-24 |
2,743.50 |
2,567.85 |
2,616.60 |
38.10 |
33.38 |
35.48 |
11,916.08 |
Share Prices Of
2023
|
Dec-23 |
2,652.75 |
2,449.80 |
2,608.45 |
37.02 |
32.78 |
35.36 |
11,878.96 |
Nov-23 |
2,591.05 |
2,356.70 |
2,448.30 |
36.45 |
31.55 |
33.19 |
11,149.64 |
Oct-23 |
2,560.00 |
2,360.00 |
2,417.25 |
35.51 |
31.23 |
32.77 |
11,008.23 |
Sep-23 |
2,776.75 |
2,430.00 |
2,505.70 |
37.81 |
32.65 |
33.97 |
11,411.04 |
Aug-23 |
2,949.95 |
2,691.05 |
2,741.75 |
41.82 |
36.26 |
37.17 |
12,486.02 |
Jul-23 |
2,798.00 |
2,391.05 |
2,778.35 |
38.74 |
31.94 |
37.67 |
12,652.69 |
Jun-23 |
2,492.90 |
2,350.00 |
2,430.70 |
34.39 |
31.78 |
32.95 |
11,069.48 |
May-23 |
2,549.95 |
2,356.10 |
2,450.10 |
35.17 |
31.22 |
33.22 |
11,157.83 |
Apr-23 |
2,346.45 |
2,212.40 |
2,326.20 |
32.38 |
29.80 |
31.54 |
10,593.59 |
Mar-23 |
2,380.00 |
2,125.10 |
2,289.25 |
32.51 |
28.69 |
31.04 |
10,425.32 |
Feb-23 |
2,362.30 |
2,105.10 |
2,151.40 |
37.93 |
32.41 |
33.85 |
9,797.54 |
Jan-23 |
2,334.70 |
2,120.00 |
2,246.25 |
37.03 |
33.27 |
35.34 |
10,229.49 |
Share Prices Of
2022
|
Dec-22 |
2,375.05 |
2,146.75 |
2,219.60 |
38.56 |
32.99 |
34.92 |
10,108.13 |
Nov-22 |
2,399.95 |
2,060.60 |
2,282.95 |
38.69 |
31.67 |
35.92 |
10,396.63 |
Oct-22 |
2,259.90 |
2,030.00 |
2,136.85 |
36.37 |
31.70 |
33.62 |
9,731.28 |
Sep-22 |
2,241.50 |
1,906.10 |
2,190.65 |
36.06 |
28.30 |
34.47 |
9,976.29 |
Aug-22 |
1,984.50 |
1,886.85 |
1,941.90 |
31.77 |
29.42 |
30.55 |
8,843.47 |
Jul-22 |
1,990.75 |
1,840.00 |
1,945.05 |
32.06 |
28.70 |
30.60 |
8,857.82 |
Jun-22 |
1,920.15 |
1,685.00 |
1,876.05 |
30.92 |
26.19 |
29.52 |
8,543.59 |
May-22 |
1,882.40 |
1,705.00 |
1,839.30 |
29.88 |
26.41 |
28.94 |
8,376.23 |
Apr-22 |
1,963.70 |
1,862.00 |
1,880.65 |
31.47 |
29.17 |
29.59 |
8,564.54 |
Mar-22 |
1,974.35 |
1,811.00 |
1,913.95 |
31.19 |
28.29 |
30.11 |
8,716.19 |
Feb-22 |
1,985.00 |
1,821.00 |
1,882.20 |
44.22 |
38.84 |
40.92 |
8,571.60 |
Jan-22 |
2,049.00 |
1,910.05 |
1,932.25 |
44.80 |
40.55 |
42.00 |
8,799.53 |
Share Prices Of
2021
|
Dec-21 |
2,121.00 |
1,960.80 |
2,054.75 |
47.18 |
42.55 |
44.67 |
9,357.40 |
Nov-21 |
2,219.35 |
2,010.10 |
2,062.15 |
48.56 |
42.81 |
44.83 |
9,391.10 |
Oct-21 |
2,319.00 |
2,087.15 |
2,102.20 |
52.07 |
45.29 |
45.70 |
9,573.48 |
Sep-21 |
2,299.00 |
2,180.00 |
2,283.55 |
50.63 |
46.74 |
49.64 |
10,399.36 |
Aug-21 |
2,302.85 |
2,126.00 |
2,211.15 |
50.65 |
46.01 |
48.07 |
10,069.65 |
Jul-21 |
2,369.00 |
2,234.10 |
2,270.75 |
51.87 |
47.78 |
49.36 |
10,341.07 |
Jun-21 |
2,375.00 |
2,216.05 |
2,351.95 |
52.14 |
47.56 |
51.13 |
10,710.85 |
May-21 |
2,349.00 |
2,175.90 |
2,269.10 |
52.73 |
47.16 |
49.33 |
10,333.55 |
Apr-21 |
2,475.05 |
2,188.10 |
2,245.00 |
54.87 |
47.21 |
48.80 |
10,223.80 |
Mar-21 |
2,432.00 |
2,140.00 |
2,308.15 |
55.91 |
46.41 |
50.18 |
10,511.39 |
Feb-21 |
2,345.10 |
2,115.00 |
2,157.65 |
46.35 |
39.92 |
41.39 |
9,826.01 |
Jan-21 |
2,510.00 |
2,218.80 |
2,229.00 |
50.32 |
42.37 |
42.76 |
10,150.94 |
|
|
|
|