| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-sep-2026
|
22.51
|
22.57
|
22.27
|
22.40
|
1379806
|
20844
|
30887.60
|
70309.78
|
76132.81
|
|
04-sep-2026
|
22.43
|
22.62
|
22.43
|
22.49
|
1046530
|
18511
|
23575.29
|
70592.28
|
76515.43
|
|
03-sep-2026
|
22.15
|
22.52
|
22.12
|
22.42
|
5568158
|
22981
|
124805.87
|
70372.56
|
76152.86
|
|
02-sep-2026
|
22.04
|
22.18
|
21.83
|
22.18
|
1615289
|
20938
|
35460.09
|
69619.24
|
76570.35
|
|
01-sep-2026
|
22.57
|
22.57
|
21.95
|
22.05
|
2585160
|
21794
|
57132.44
|
69211.19
|
76944.28
|
|
31-aug-2026
|
22.12
|
22.60
|
21.98
|
22.60
|
2598946
|
22644
|
57514.10
|
70937.55
|
76957.27
|
|
28-aug-2026
|
22.26
|
22.41
|
22.02
|
22.09
|
5603070
|
22557
|
123928.16
|
69336.75
|
77264.51
|
|
27-aug-2026
|
22.39
|
22.60
|
21.75
|
21.75
|
4155563
|
25495
|
92473.20
|
68269.54
|
76933.59
|
|
26-aug-2026
|
22.57
|
22.79
|
22.34
|
22.39
|
3845276
|
22516
|
86781.50
|
70278.39
|
77472.94
|
|
25-aug-2026
|
22.60
|
22.67
|
22.42
|
22.50
|
2546048
|
23220
|
57343.62
|
70623.67
|
77656.09
|
|
|
|