Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, July 16, 2019  15 mins delay  Sensex :  39,131.04Asian Paints: 1,371.90  [18.10]Axis Bank: 761.70  [12.05]Bajaj Auto: 2,732.25  [18.00]Bajaj Fin.: 3,448.80  [36.55]Bharti Airtel: 350.85  [0.15]H D F C: 2,277.35  [10.35]HCL Technologies: 1,020.00  [7.30]HDFC Bank: 2,392.15  [3.95]Hero Motocorp: 2,542.45  [3.60]Hind. Unilever: 1,741.80  [25.30]ICICI Bank: 424.55  [2.15]IndusInd Bank: 1,473.40  [1.00]Infosys: 784.95  [5.50]ITC: 271.90  [1.00]Kotak Mah. Bank: 1,502.50  [5.25]Larsen & Toubro: 1,461.50  [21.25]M & M: 623.10  [8.55]Maruti Suzuki: 6,159.50  [79.75]NTPC: 131.05  [3.15]O N G C: 152.35  [1.60]Power Grid Corpn: 209.00  [4.20]Reliance Inds.: 1,293.10  [17.20]St Bk of India: 364.25  [4.30]Sun Pharma.Inds.: 433.25  [10.85]Tata Motors: 169.85  [8.90]Tata Motors-DVR: 80.90  [3.20]Tata Steel: 476.50  [8.30]TCS: 2,105.30  [39.90]Tech Mahindra: 675.55  [2.55]Vedanta: 166.85  [0.15]Yes Bank: 103.90  [10.70] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Yes Bank Ltd
Industry : Banks - Private Sector
BSE Code:532648NSE Symbol:YESBANKP/E :14
ISIN Demat:INE528G01027Div & Yield %:1.92EPS :7.42
Book Value:116.0251965Market Cap (Rs.Cr):24093.27Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
16-jul-2019 94.35 106.30 92.30 103.90 14806539 57090 1473918.12 24093.27 39131.04
15-jul-2019 95.45 99.30 92.65 93.20 8062444 30546 773114.15 21612.06 38896.71
12-jul-2019 93.20 94.90 91.70 94.15 4338539 16824 405278.02 21832.35 38736.23
11-jul-2019 94.00 95.00 90.75 92.40 5931122 20093 547785.91 21426.54 38823.11
10-jul-2019 92.00 93.95 91.60 93.00 4796501 20256 445702.84 21565.68 38557.04
09-jul-2019 94.90 97.00 90.35 91.35 9713239 37571 912158.99 21183.06 38730.82
08-jul-2019 87.00 94.55 85.70 93.10 13166376 47383 1213525.02 21588.87 38720.57
05-jul-2019 95.00 96.80 87.45 88.20 13787113 64143 1259507.84 20452.61 39513.39
04-jul-2019 100.60 102.15 95.25 96.25 6957778 32101 685701.18 22319.32 39908.06
03-jul-2019 100.85 103.85 98.90 99.80 7153589 29685 724581.83 23142.52 39839.25
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )