Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, October 18, 2019  15 mins delay  Sensex :  39,298.38Asian Paints: 1,816.60  [3.65]Axis Bank: 709.20  [1.35]Bajaj Auto: 3,087.75  [22.55]Bajaj Fin.: 4,138.05  [32.85]Bharti Airtel: 383.25  [2.50]H D F C: 2,095.35  [7.15]HCL Technologies: 1,095.90  [3.00]HDFC Bank: 1,229.20  [8.40]Hero Motocorp: 2,645.80  [17.20]Hind. Unilever: 2,106.20  [2.60]ICICI Bank: 437.75  [2.80]IndusInd Bank: 1,341.65  [1.85]Infosys: 767.75  [1.35]ITC: 246.50  [0.65]Kotak Mah. Bank: 1,615.45  [11.50]Larsen & Toubro: 1,448.05  [23.80]M & M: 592.80  [0.35]Maruti Suzuki: 7,318.15  [195.05]NTPC: 121.00  [2.40]O N G C: 143.50  [2.15]Power Grid Corpn: 202.55  [4.85]Reliance Inds.: 1,415.30  [19.15]St Bk of India: 269.65  [4.20]Sun Pharma.Inds.: 401.40  [0.00]Tata Motors: 136.70  [1.45]Tata Motors-DVR: 61.40  [0.55]Tata Steel: 359.90  [4.25]TCS: 2,057.35  [26.65]Tech Mahindra: 734.20  [7.95]Vedanta: 150.10  [1.95]Yes Bank: 51.40  [4.00] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Yes Bank Ltd
Industry : Banks - Private Sector
BSE Code:532648NSE Symbol:YESBANKP/E :22.84
ISIN Demat:INE528G01027Div & Yield %:3.53EPS :2.25
Book Value:113.0656989Market Cap (Rs.Cr):13108.71Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
18-oct-2019 46.80 52.30 46.00 51.40 29034804 77268 1464760.78 13108.71 39298.38
17-oct-2019 41.90 48.20 40.65 47.40 33771850 71164 1525845.00 12088.57 39052.06
16-oct-2019 40.65 42.05 39.80 41.15 12569298 26768 511417.37 10494.62 38598.99
15-oct-2019 41.00 41.40 39.00 40.60 13385857 27558 539724.03 10354.35 38506.09
14-oct-2019 39.95 41.50 38.80 40.00 16663156 42763 669613.69 10201.33 38214.47
11-oct-2019 41.00 41.95 37.00 39.60 26109063 47687 1022395.25 10099.32 38127.08
10-oct-2019 41.85 42.70 40.20 40.95 15385763 36412 635062.36 10443.61 37880.40
09-oct-2019 45.55 45.55 41.05 43.20 21895741 49461 939646.77 11017.44 38177.95
07-oct-2019 45.95 46.70 42.85 45.60 28234463 70612 1272488.14 11629.51 37531.98
04-oct-2019 44.90 45.90 40.95 42.15 38733779 78986 1667068.18 10749.65 37673.31
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )