Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
25.83
|
25.96
|
25.40
|
25.47
|
23349352
|
29727
|
597074.96
|
73271.80
|
73852.94
|
23-apr-2024
|
25.50
|
26.50
|
25.43
|
25.66
|
46475764
|
48862
|
1202244.31
|
73818.39
|
73738.45
|
22-apr-2024
|
24.04
|
25.30
|
24.02
|
25.21
|
31534258
|
29061
|
780782.56
|
72523.83
|
73648.62
|
19-apr-2024
|
23.72
|
24.10
|
23.28
|
23.94
|
21210021
|
22083
|
501941.69
|
68870.31
|
73088.33
|
18-apr-2024
|
24.04
|
24.44
|
23.80
|
23.89
|
25442021
|
39402
|
615600.83
|
68726.47
|
72488.99
|
16-apr-2024
|
23.82
|
24.26
|
23.74
|
23.96
|
14008058
|
24475
|
335903.12
|
68927.85
|
72943.68
|
15-apr-2024
|
24.15
|
24.38
|
23.62
|
23.91
|
39714977
|
49748
|
952041.73
|
68784.01
|
73399.78
|
12-apr-2024
|
24.47
|
25.12
|
24.20
|
24.25
|
24782597
|
45491
|
609650.24
|
69762.11
|
74244.90
|
10-apr-2024
|
24.64
|
24.79
|
24.31
|
24.47
|
17888959
|
38041
|
437926.90
|
70395.01
|
75038.15
|
09-apr-2024
|
24.80
|
25.20
|
24.48
|
24.55
|
29365698
|
43882
|
729294.86
|
70625.15
|
74683.70
|
|
|
|