| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-nov-2025
|
38.78
|
39.69
|
36.12
|
38.64
|
68652
|
118
|
2565.33
|
32.46
|
83216.28
|
|
06-nov-2025
|
39.79
|
39.81
|
36.05
|
38.02
|
76579
|
183
|
2999.58
|
31.94
|
83311.01
|
|
04-nov-2025
|
36.18
|
37.99
|
36.18
|
37.92
|
46713
|
143
|
1766.54
|
31.85
|
83459.15
|
|
03-nov-2025
|
36.00
|
36.45
|
35.57
|
36.19
|
52274
|
139
|
1900.26
|
30.40
|
83978.49
|
|
31-oct-2025
|
34.94
|
35.07
|
32.50
|
34.72
|
29866
|
66
|
1015.12
|
29.16
|
83938.71
|
|
30-oct-2025
|
34.75
|
35.75
|
33.25
|
33.40
|
23322
|
56
|
788.06
|
28.06
|
84404.46
|
|
29-oct-2025
|
34.96
|
34.96
|
32.75
|
34.75
|
12770
|
45
|
436.72
|
29.19
|
84997.13
|
|
28-oct-2025
|
35.07
|
36.30
|
33.25
|
33.32
|
23549
|
65
|
791.69
|
27.99
|
84628.16
|
|
27-oct-2025
|
34.67
|
35.70
|
33.26
|
34.69
|
17427
|
48
|
588.91
|
29.14
|
84778.84
|
|
24-oct-2025
|
33.98
|
34.00
|
33.31
|
34.00
|
12768
|
22
|
431.91
|
28.56
|
84211.88
|
|
|
|