| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-aug-2026
|
62.01
|
62.79
|
58.70
|
59.97
|
340230
|
280
|
20503.39
|
152.74
|
78428.95
|
|
03-aug-2026
|
60.07
|
62.94
|
59.50
|
62.40
|
159769
|
166
|
9713.65
|
158.93
|
78639.03
|
|
31-jul-2026
|
62.80
|
62.89
|
60.05
|
60.37
|
153238
|
121
|
9334.58
|
153.76
|
78094.64
|
|
30-jul-2026
|
62.63
|
62.75
|
60.01
|
60.18
|
968
|
26
|
59.13
|
153.27
|
77928.15
|
|
29-jul-2026
|
60.10
|
64.90
|
60.00
|
62.32
|
4171
|
35
|
257.99
|
158.72
|
77654.60
|
|
28-jul-2026
|
62.00
|
63.89
|
59.10
|
60.07
|
662
|
42
|
40.13
|
152.99
|
76765.92
|
|
27-jul-2026
|
60.00
|
63.89
|
59.50
|
60.50
|
14475
|
49
|
868.18
|
154.09
|
76835.78
|
|
24-jul-2026
|
61.00
|
63.24
|
61.00
|
62.40
|
2775
|
39
|
172.34
|
158.93
|
76059.77
|
|
23-jul-2026
|
62.00
|
62.80
|
61.10
|
62.49
|
7651
|
37
|
475.51
|
159.16
|
76391.39
|
|
22-jul-2026
|
60.01
|
64.00
|
59.02
|
61.04
|
15042
|
69
|
905.68
|
155.46
|
76755.05
|
|
|
|