| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-dec-2025
|
38.00
|
38.00
|
36.80
|
36.80
|
812
|
13
|
30.64
|
30.91
|
85041.45
|
|
24-dec-2025
|
37.40
|
38.00
|
36.25
|
37.91
|
15629
|
40
|
590.03
|
31.84
|
85408.70
|
|
23-dec-2025
|
36.78
|
37.50
|
35.60
|
37.40
|
98040
|
121
|
3563.35
|
31.42
|
85524.84
|
|
22-dec-2025
|
36.35
|
37.98
|
36.35
|
36.78
|
37915
|
44
|
1394.92
|
30.90
|
85567.48
|
|
19-dec-2025
|
35.90
|
38.00
|
35.00
|
37.57
|
52355
|
58
|
1889.41
|
31.56
|
84929.36
|
|
18-dec-2025
|
38.00
|
38.53
|
36.57
|
36.62
|
5994
|
26
|
226.91
|
30.76
|
84481.81
|
|
17-dec-2025
|
37.49
|
38.00
|
36.55
|
36.78
|
40386
|
42
|
1525.23
|
30.90
|
84559.65
|
|
16-dec-2025
|
36.50
|
37.83
|
36.30
|
36.80
|
45974
|
55
|
1717.13
|
30.91
|
84679.86
|
|
15-dec-2025
|
34.10
|
36.53
|
34.10
|
36.03
|
87328
|
79
|
3159.92
|
30.27
|
85213.36
|
|
12-dec-2025
|
35.45
|
35.45
|
34.75
|
34.80
|
5088
|
10
|
176.91
|
29.23
|
85267.66
|
|
|
|