| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-nov-2026
|
64.55
|
66.90
|
64.50
|
64.57
|
2596
|
32
|
167.83
|
166.76
|
81879.40
|
|
09-nov-2026
|
69.00
|
69.00
|
64.06
|
66.50
|
1076
|
20
|
71.60
|
171.75
|
81106.65
|
|
08-nov-2026
|
68.85
|
68.85
|
64.04
|
66.34
|
6697
|
43
|
438.51
|
171.33
|
80999.40
|
|
06-nov-2026
|
62.12
|
68.90
|
62.06
|
65.43
|
20058
|
73
|
1308.55
|
168.98
|
81028.02
|
|
05-nov-2026
|
64.00
|
67.00
|
61.05
|
63.76
|
52037
|
163
|
3308.98
|
164.67
|
79310.01
|
|
04-nov-2026
|
61.10
|
64.89
|
60.06
|
63.50
|
107364
|
82
|
6527.33
|
164.00
|
77301.40
|
|
03-nov-2026
|
60.10
|
60.99
|
60.05
|
60.60
|
5247
|
32
|
316.28
|
156.51
|
76917.85
|
|
02-nov-2026
|
61.99
|
61.99
|
59.00
|
60.10
|
61611
|
40
|
3718.56
|
155.22
|
75692.78
|
|
30-oct-2026
|
60.10
|
63.80
|
60.05
|
60.15
|
51606
|
69
|
3201.82
|
155.35
|
74459.53
|
|
29-oct-2026
|
63.00
|
63.00
|
60.21
|
61.06
|
41161
|
24
|
2539.56
|
157.70
|
74151.04
|
|
|
|