Exchange |
Group |
|
|
|
|
 |
|
15-jul-2025
|
18.69
|
18.69
|
17.80
|
17.88
|
14197
|
100
|
259.41
|
15.02
|
82570.91
|
14-jul-2025
|
18.77
|
18.77
|
18.00
|
18.23
|
135128
|
110
|
2453.46
|
15.31
|
82253.46
|
11-jul-2025
|
17.39
|
18.12
|
16.65
|
18.00
|
25684
|
86
|
453.33
|
15.12
|
82500.47
|
10-jul-2025
|
17.70
|
17.70
|
16.49
|
17.26
|
167888
|
147
|
2870.27
|
14.50
|
83190.28
|
09-jul-2025
|
18.45
|
18.48
|
17.25
|
17.35
|
78092
|
173
|
1368.60
|
14.57
|
83536.08
|
08-jul-2025
|
18.38
|
18.48
|
17.71
|
18.00
|
165007
|
232
|
2979.69
|
15.12
|
83712.51
|
07-jul-2025
|
17.01
|
17.82
|
17.01
|
17.62
|
165166
|
151
|
2896.11
|
14.80
|
83442.50
|
04-jul-2025
|
16.65
|
17.51
|
16.65
|
16.98
|
97507
|
241
|
1660.06
|
14.26
|
83432.89
|
03-jul-2025
|
15.99
|
16.80
|
15.72
|
16.68
|
167215
|
116
|
2706.30
|
14.01
|
83239.47
|
02-jul-2025
|
15.89
|
16.00
|
15.50
|
16.00
|
7221
|
25
|
114.47
|
13.44
|
83409.69
|
|
|
|