| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-sep-2026
|
65.90
|
65.90
|
63.00
|
64.20
|
47335
|
73
|
3031.21
|
165.81
|
74828.25
|
|
22-sep-2026
|
64.01
|
65.97
|
61.00
|
62.17
|
53990
|
138
|
3381.25
|
160.56
|
74529.08
|
|
21-sep-2026
|
64.20
|
66.00
|
63.10
|
64.05
|
6647
|
38
|
426.30
|
165.42
|
74858.99
|
|
18-sep-2026
|
65.00
|
67.00
|
64.00
|
64.63
|
25417
|
112
|
1646.72
|
166.92
|
74294.96
|
|
17-sep-2026
|
65.02
|
65.02
|
64.10
|
64.47
|
3563
|
17
|
230.58
|
166.50
|
74314.59
|
|
16-sep-2026
|
65.00
|
68.00
|
64.00
|
64.15
|
7592
|
83
|
489.38
|
165.68
|
74336.45
|
|
15-sep-2026
|
65.34
|
66.00
|
64.04
|
64.08
|
2565
|
34
|
164.44
|
165.50
|
74003.82
|
|
11-sep-2026
|
65.00
|
67.49
|
64.00
|
64.06
|
17987
|
59
|
1159.40
|
165.44
|
74781.76
|
|
10-sep-2026
|
65.00
|
66.50
|
64.00
|
64.02
|
44312
|
70
|
2875.46
|
165.34
|
74902.59
|
|
09-sep-2026
|
65.10
|
68.49
|
64.00
|
65.00
|
96979
|
150
|
6403.69
|
167.87
|
74764.23
|
|
|
|