Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
10.40
|
10.71
|
10.40
|
10.71
|
1187
|
6
|
12.62
|
9.00
|
73852.94
|
23-apr-2024
|
10.10
|
10.50
|
10.10
|
10.50
|
6278
|
14
|
65.02
|
8.82
|
73738.45
|
22-apr-2024
|
10.30
|
10.50
|
10.30
|
10.30
|
1169
|
8
|
12.27
|
8.65
|
73648.62
|
19-apr-2024
|
10.50
|
10.50
|
10.50
|
10.50
|
3607
|
7
|
37.87
|
8.82
|
73088.33
|
18-apr-2024
|
10.50
|
10.70
|
10.50
|
10.70
|
5922
|
10
|
62.49
|
8.99
|
72488.99
|
16-apr-2024
|
10.35
|
10.50
|
10.35
|
10.50
|
1130
|
5
|
11.78
|
8.82
|
72943.68
|
15-apr-2024
|
10.56
|
10.56
|
10.56
|
10.56
|
516
|
5
|
5.45
|
8.87
|
73399.78
|
12-apr-2024
|
10.95
|
10.95
|
10.57
|
10.77
|
739
|
9
|
7.86
|
9.05
|
74244.90
|
10-apr-2024
|
10.78
|
10.78
|
10.78
|
10.78
|
1806
|
12
|
19.47
|
9.06
|
75038.15
|
09-apr-2024
|
11.00
|
11.00
|
11.00
|
11.00
|
280
|
5
|
3.08
|
9.24
|
74683.70
|
|
|
|