|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vaxfab Enterprises Ltd | Industry : Trading | BSE Code: | 542803 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE560T01015 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 19.577619 | | Market Cap (Rs.Cr): | 9 | | Face Value : | 10 | |
|
Mar-24 |
12.95 |
8.85 |
10.90 |
34.79 |
21.23 |
27.75 |
9.16 |
Feb-24 |
15.25 |
11.90 |
12.71 |
39.02 |
28.36 |
32.35 |
10.68 |
Jan-24 |
18.70 |
13.33 |
13.33 |
50.83 |
33.93 |
33.93 |
11.20 |
Share Prices Of
2023
|
Dec-23 |
21.74 |
15.00 |
16.50 |
64.23 |
36.27 |
42.00 |
13.86 |
Nov-23 |
17.68 |
14.85 |
15.50 |
46.80 |
36.31 |
39.45 |
13.02 |
Oct-23 |
18.00 |
15.70 |
17.39 |
48.48 |
36.63 |
44.27 |
14.61 |
Sep-23 |
18.20 |
15.74 |
16.48 |
46.71 |
36.28 |
41.95 |
13.84 |
Aug-23 |
24.80 |
17.28 |
17.90 |
71.65 |
41.42 |
45.56 |
15.04 |
Jul-23 |
20.70 |
14.75 |
19.76 |
56.16 |
33.98 |
50.30 |
16.60 |
Jun-23 |
19.50 |
15.40 |
16.89 |
56.97 |
37.73 |
42.99 |
14.19 |
May-23 |
19.64 |
15.00 |
17.00 |
54.25 |
33.49 |
43.27 |
14.28 |
Apr-23 |
18.65 |
15.00 |
15.38 |
49.32 |
36.53 |
39.15 |
12.92 |
Mar-23 |
19.32 |
13.87 |
16.10 |
50.84 |
31.98 |
40.98 |
13.52 |
Feb-23 |
32.00 |
17.55 |
17.55 |
0.00 |
0.00 |
0.00 |
14.74 |
Jan-23 |
33.90 |
21.04 |
30.00 |
0.00 |
0.00 |
0.00 |
25.20 |
Share Prices Of
2022
|
Dec-22 |
21.09 |
13.94 |
20.62 |
0.00 |
0.00 |
0.00 |
4.97 |
Nov-22 |
16.91 |
13.79 |
14.61 |
0.00 |
0.00 |
0.00 |
3.52 |
Oct-22 |
22.11 |
16.48 |
16.48 |
0.00 |
0.00 |
0.00 |
3.97 |
Sep-22 |
17.55 |
13.89 |
16.78 |
0.00 |
0.00 |
0.00 |
4.04 |
Aug-22 |
18.57 |
10.98 |
15.19 |
0.00 |
0.00 |
0.00 |
3.66 |
Jul-22 |
14.94 |
9.69 |
10.46 |
0.00 |
0.00 |
0.00 |
2.52 |
Jun-22 |
13.79 |
10.98 |
13.69 |
0.00 |
0.00 |
0.00 |
3.30 |
May-22 |
16.08 |
11.63 |
12.15 |
0.00 |
0.00 |
0.00 |
2.93 |
Apr-22 |
13.25 |
10.21 |
12.13 |
0.00 |
0.00 |
0.00 |
2.92 |
Mar-22 |
13.84 |
10.71 |
10.71 |
0.00 |
0.00 |
0.00 |
2.58 |
Feb-22 |
12.72 |
8.14 |
11.38 |
0.00 |
0.00 |
0.00 |
2.74 |
Jan-22 |
13.69 |
7.10 |
10.81 |
0.00 |
0.00 |
0.00 |
2.61 |
Share Prices Of
2021
|
Dec-21 |
7.24 |
6.15 |
7.12 |
0.00 |
0.00 |
0.00 |
1.71 |
Nov-21 |
7.57 |
6.34 |
7.24 |
0.00 |
0.00 |
0.00 |
1.74 |
Oct-21 |
10.36 |
7.20 |
7.22 |
0.00 |
0.00 |
0.00 |
1.74 |
Sep-21 |
12.37 |
7.37 |
10.36 |
0.00 |
0.00 |
0.00 |
2.50 |
Aug-21 |
10.91 |
6.03 |
7.74 |
0.00 |
0.00 |
0.00 |
1.87 |
Jul-21 |
13.42 |
7.25 |
11.48 |
0.00 |
0.00 |
0.00 |
2.77 |
Jun-21 |
19.99 |
10.16 |
10.16 |
0.00 |
0.00 |
0.00 |
2.45 |
May-21 |
22.96 |
20.39 |
20.39 |
0.00 |
0.00 |
0.00 |
4.91 |
Apr-21 |
27.44 |
23.40 |
23.40 |
0.00 |
0.00 |
0.00 |
5.64 |
Mar-21 |
60.75 |
27.98 |
27.98 |
0.00 |
0.00 |
0.00 |
6.74 |
Feb-21 |
61.82 |
40.33 |
61.82 |
0.00 |
0.00 |
0.00 |
14.90 |
Jan-21 |
41.55 |
35.35 |
41.08 |
0.00 |
0.00 |
0.00 |
9.90 |
|
|
|
|