| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
5598.30
|
5703.30
|
5564.25
|
5660.00
|
34493
|
6859
|
195177.23
|
113252.60
|
78581.00
|
|
04-aug-2026
|
5460.00
|
5606.90
|
5430.45
|
5540.00
|
53798
|
7038
|
297837.07
|
110851.49
|
78428.95
|
|
03-aug-2026
|
5424.00
|
5459.90
|
5390.00
|
5422.00
|
20640
|
5151
|
112111.98
|
108490.39
|
78639.03
|
|
31-jul-2026
|
5371.05
|
5397.80
|
5299.00
|
5382.70
|
231305
|
6840
|
1234768.08
|
107704.03
|
78094.64
|
|
30-jul-2026
|
5184.95
|
5354.10
|
5152.95
|
5325.25
|
59436
|
8808
|
315263.52
|
106554.49
|
77928.15
|
|
29-jul-2026
|
5194.15
|
5226.80
|
5128.70
|
5146.00
|
12091
|
2524
|
62711.93
|
102967.83
|
77654.60
|
|
28-jul-2026
|
5113.00
|
5173.15
|
5100.00
|
5150.95
|
11900
|
2694
|
61229.82
|
103066.87
|
76765.92
|
|
27-jul-2026
|
5047.00
|
5125.50
|
5036.60
|
5113.05
|
15178
|
2910
|
77254.22
|
102308.52
|
76835.78
|
|
24-jul-2026
|
5100.80
|
5100.85
|
4981.85
|
5010.80
|
38487
|
6271
|
193735.58
|
100262.57
|
76059.77
|
|
23-jul-2026
|
5000.00
|
5200.00
|
4985.35
|
5174.00
|
53636
|
8911
|
276306.57
|
103528.09
|
76391.39
|
|
|
|