| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-nov-2026
|
5354.00
|
5392.15
|
5287.00
|
5392.15
|
28217
|
3482
|
150604.07
|
107930.26
|
77301.40
|
|
03-nov-2026
|
5229.00
|
5323.40
|
5200.85
|
5310.90
|
34404
|
4597
|
181904.74
|
106303.94
|
76917.85
|
|
02-nov-2026
|
5187.25
|
5208.75
|
5108.40
|
5175.00
|
102045
|
1868
|
527414.40
|
103583.74
|
75692.78
|
|
30-oct-2026
|
5090.00
|
5195.00
|
5051.05
|
5152.40
|
33986
|
5001
|
174631.61
|
103131.38
|
74459.53
|
|
29-oct-2026
|
5349.90
|
5410.00
|
5095.25
|
5107.00
|
40352
|
7193
|
210249.52
|
102222.64
|
74151.04
|
|
28-oct-2026
|
5220.40
|
5359.70
|
5208.90
|
5300.00
|
17645
|
3746
|
93460.91
|
106085.76
|
73246.03
|
|
27-oct-2026
|
5259.00
|
5327.25
|
5192.15
|
5220.35
|
19829
|
4741
|
104510.70
|
104491.48
|
73598.67
|
|
26-oct-2026
|
5053.25
|
5199.00
|
4980.00
|
5199.00
|
19041
|
4722
|
97352.91
|
104053.41
|
73606.75
|
|
23-oct-2026
|
5114.30
|
5171.45
|
4994.40
|
5035.35
|
9810
|
1363
|
49569.57
|
100778.10
|
73123.83
|
|
22-oct-2026
|
5077.15
|
5261.75
|
5057.15
|
5119.50
|
14452
|
2857
|
74612.33
|
102462.29
|
73249.39
|
|
|
|