| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
5325.00
|
5360.00
|
5289.70
|
5300.00
|
15765
|
4141
|
83796.00
|
106074.84
|
74294.96
|
|
17-sep-2026
|
5249.00
|
5339.00
|
5245.00
|
5325.00
|
24319
|
4603
|
129164.17
|
106575.19
|
74314.59
|
|
16-sep-2026
|
5195.10
|
5314.85
|
5184.40
|
5248.95
|
17205
|
3897
|
90214.96
|
105053.12
|
74336.45
|
|
15-sep-2026
|
5281.40
|
5325.55
|
5181.00
|
5181.00
|
162944
|
6137
|
860341.74
|
103693.16
|
74003.82
|
|
11-sep-2026
|
5216.20
|
5242.00
|
5186.65
|
5225.00
|
12244
|
3203
|
63929.19
|
104573.78
|
74781.76
|
|
10-sep-2026
|
5221.95
|
5280.00
|
5172.00
|
5280.00
|
190916
|
3792
|
1001954.32
|
105674.56
|
74902.59
|
|
09-sep-2026
|
5273.00
|
5294.95
|
5208.00
|
5238.00
|
172921
|
5249
|
903676.39
|
104833.96
|
74764.23
|
|
08-sep-2026
|
5317.65
|
5335.50
|
5283.25
|
5325.00
|
11705
|
2842
|
62189.77
|
106575.19
|
75577.58
|
|
07-sep-2026
|
5305.00
|
5345.00
|
5272.30
|
5295.00
|
20542
|
3630
|
109057.65
|
105974.77
|
76132.81
|
|
04-sep-2026
|
5335.00
|
5335.00
|
5260.50
|
5303.00
|
15789
|
3124
|
83678.06
|
106134.88
|
76515.43
|
|
|
|