Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, March 20, 2019  15 mins delay  Sensex :  38,386.75Asian Paints: 1,454.95  [1.05]Axis Bank: 755.55  [5.45]Bajaj Auto: 2,948.10  [32.15]Bajaj Fin.: 2,872.25  [49.40]Bharti Airtel: 333.75  [2.90]Coal India: 237.20  [5.90]H D F C: 1,987.15  [19.30]HCL Technologies: 1,039.25  [4.65]HDFC Bank: 2,299.20  [31.50]Hero Motocorp: 2,612.45  [2.95]Hind. Unilever: 1,689.20  [10.40]ICICI Bank: 393.00  [5.15]IndusInd Bank: 1,714.40  [11.20]Infosys: 738.50  [17.00]ITC: 298.50  [0.90]Kotak Mah. Bank: 1,350.90  [2.70]Larsen & Toubro: 1,372.85  [16.10]M & M: 679.90  [9.60]Maruti Suzuki: 6,680.80  [151.75]NTPC: 129.30  [5.80]O N G C: 151.85  [5.15]Power Grid Corpn: 197.45  [1.25]Reliance Inds.: 1,375.60  [0.35]St Bk of India: 303.45  [0.70]Sun Pharma.Inds.: 474.35  [5.00]Tata Motors: 179.85  [2.95]Tata Motors-DVR: 89.25  [0.90]Tata Steel: 513.55  [12.70]TCS: 2,015.50  [9.20]Vedanta: 174.15  [1.45]Yes Bank: 252.15  [3.15] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hero MotoCorp Ltd
Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E :14.41
ISIN Demat:INE158A01026Div & Yield %:3.64EPS :181.35
Book Value:635.136098Market Cap (Rs.Cr):52177.65Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
20-mar-2019 2617.00 2645.00 2595.00 2612.45 44477 2878 116500.15 52177.65 38386.75
19-mar-2019 2671.70 2672.00 2603.35 2615.40 59105 5478 154583.57 52236.57 38363.47
18-mar-2019 2749.10 2763.55 2665.10 2671.50 53937 3147 145147.27 53357.04 38095.07
15-mar-2019 2785.00 2785.00 2720.10 2739.05 31119 2109 85236.22 54706.19 38024.32
14-mar-2019 2824.95 2824.95 2745.00 2755.35 17887 1473 49450.60 55031.75 37754.89
13-mar-2019 2840.00 2840.00 2795.00 2806.10 13409 1014 37674.69 56045.36 37752.17
12-mar-2019 2830.00 2840.00 2794.00 2811.90 32237 2164 90682.73 56161.20 37535.66
11-mar-2019 2730.10 2830.00 2730.10 2814.55 60047 3818 168545.82 56214.13 37054.10
08-mar-2019 2737.15 2760.00 2704.95 2748.50 15706 1531 42905.96 54894.93 36671.43
07-mar-2019 2788.00 2788.00 2726.20 2734.20 18311 1635 50287.57 54609.32 36725.42
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )