|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hero MotoCorp Ltd | Industry : Automobiles - Motorcycles / Mopeds | BSE Code: | 500182 | | NSE Symbol: | HEROMOTOCO | | P/E : | 22.36 | ISIN Demat: | INE158A01026 | | Div & Yield %: | 2.27 | | EPS : | 196.65 | Book Value: | 894.9499068 | | Market Cap (Rs.Cr): | 87892.59 | | Face Value : | 2 | |
|
Mar-24 |
4,752.00 |
4,210.00 |
4,717.20 |
33.87 |
26.82 |
33.37 |
94,307.08 |
Feb-24 |
4,979.95 |
4,350.20 |
4,426.50 |
37.42 |
30.58 |
31.32 |
88,495.36 |
Jan-24 |
4,662.70 |
3,930.30 |
4,621.90 |
33.52 |
27.69 |
32.69 |
92,385.84 |
Share Prices Of
2023
|
Dec-23 |
4,194.85 |
3,684.00 |
4,138.20 |
30.08 |
25.91 |
29.27 |
82,717.30 |
Nov-23 |
3,882.05 |
3,026.00 |
3,819.05 |
27.91 |
21.24 |
27.01 |
76,337.90 |
Oct-23 |
3,275.00 |
2,925.00 |
3,090.35 |
23.20 |
20.49 |
21.86 |
61,772.13 |
Sep-23 |
3,132.95 |
2,907.85 |
3,056.95 |
22.71 |
20.43 |
21.62 |
61,098.95 |
Aug-23 |
3,242.85 |
2,889.40 |
2,913.20 |
23.97 |
20.28 |
20.60 |
58,225.83 |
Jul-23 |
3,230.60 |
2,863.90 |
3,203.45 |
23.04 |
20.00 |
22.65 |
64,018.27 |
Jun-23 |
3,025.50 |
2,740.05 |
2,909.40 |
21.83 |
18.96 |
20.57 |
58,141.93 |
May-23 |
2,794.95 |
2,470.60 |
2,763.10 |
19.87 |
17.30 |
19.54 |
55,218.25 |
Apr-23 |
2,566.00 |
2,373.50 |
2,555.25 |
18.22 |
16.38 |
18.07 |
51,064.04 |
Mar-23 |
2,499.15 |
2,246.75 |
2,347.15 |
18.09 |
15.87 |
16.60 |
46,905.38 |
Feb-23 |
2,822.50 |
2,410.50 |
2,420.00 |
24.29 |
19.96 |
20.12 |
48,361.21 |
Jan-23 |
2,810.50 |
2,640.40 |
2,763.90 |
23.99 |
21.24 |
22.98 |
55,231.13 |
Share Prices Of
2022
|
Dec-22 |
2,883.20 |
2,614.35 |
2,737.05 |
24.08 |
21.16 |
22.75 |
54,694.59 |
Nov-22 |
2,859.00 |
2,573.45 |
2,851.70 |
23.83 |
21.27 |
23.71 |
56,985.64 |
Oct-22 |
2,734.60 |
2,502.60 |
2,676.65 |
23.69 |
20.30 |
22.25 |
53,485.42 |
Sep-22 |
2,902.45 |
2,511.00 |
2,550.10 |
24.40 |
20.55 |
21.20 |
50,956.67 |
Aug-22 |
2,939.35 |
2,730.05 |
2,839.15 |
24.71 |
22.61 |
23.60 |
56,732.53 |
Jul-22 |
2,891.65 |
2,685.05 |
2,817.45 |
24.46 |
21.71 |
23.42 |
56,297.91 |
Jun-22 |
2,808.90 |
2,435.00 |
2,719.65 |
23.79 |
20.11 |
22.61 |
54,343.68 |
May-22 |
2,809.00 |
2,372.10 |
2,782.35 |
23.57 |
19.46 |
23.13 |
55,596.54 |
Apr-22 |
2,552.95 |
2,151.60 |
2,505.25 |
21.63 |
17.17 |
20.82 |
50,057.89 |
Mar-22 |
2,497.45 |
2,148.00 |
2,296.80 |
21.36 |
17.03 |
19.09 |
45,892.81 |
Feb-22 |
2,871.00 |
2,440.70 |
2,536.20 |
20.88 |
16.83 |
17.84 |
50,676.30 |
Jan-22 |
2,788.25 |
2,463.10 |
2,720.05 |
19.70 |
17.06 |
19.14 |
54,348.02 |
Share Prices Of
2021
|
Dec-21 |
2,549.00 |
2,310.50 |
2,461.30 |
18.31 |
15.94 |
17.32 |
49,178.06 |
Nov-21 |
2,784.55 |
2,426.00 |
2,447.95 |
20.25 |
16.91 |
17.22 |
48,911.32 |
Oct-21 |
2,950.00 |
2,639.75 |
2,659.75 |
21.07 |
18.43 |
18.71 |
53,140.26 |
Sep-21 |
2,952.60 |
2,702.45 |
2,833.30 |
20.92 |
18.81 |
19.93 |
56,607.69 |
Aug-21 |
2,865.60 |
2,636.00 |
2,741.90 |
20.36 |
18.28 |
19.29 |
54,781.57 |
Jul-21 |
2,980.00 |
2,742.85 |
2,764.10 |
21.40 |
19.27 |
19.44 |
55,223.92 |
Jun-21 |
3,089.00 |
2,852.00 |
2,901.95 |
22.20 |
19.78 |
20.41 |
57,978.03 |
May-21 |
3,033.80 |
2,767.80 |
3,007.00 |
21.65 |
19.29 |
21.15 |
60,076.82 |
Apr-21 |
3,008.50 |
2,742.70 |
2,820.35 |
21.75 |
18.98 |
19.84 |
56,345.01 |
Mar-21 |
3,514.20 |
2,889.30 |
2,915.15 |
25.37 |
20.14 |
20.51 |
58,238.93 |
Feb-21 |
3,628.55 |
3,069.15 |
3,227.40 |
24.74 |
18.12 |
21.36 |
64,477.07 |
Jan-21 |
3,520.00 |
3,031.10 |
3,255.25 |
23.61 |
19.82 |
21.54 |
65,029.35 |
|
|
|
|