| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-oct-2026
|
908.45
|
1084.90
|
908.45
|
1052.70
|
33715
|
1630
|
35393.31
|
16416.05
|
72382.47
|
|
01-oct-2026
|
910.00
|
919.15
|
887.00
|
904.10
|
6341
|
842
|
5700.43
|
14098.74
|
71909.70
|
|
30-sep-2026
|
901.00
|
922.85
|
901.00
|
916.70
|
2571
|
433
|
2359.63
|
14295.23
|
72480.29
|
|
29-sep-2026
|
944.40
|
945.00
|
904.05
|
908.00
|
10327
|
1129
|
9416.92
|
14159.56
|
72529.07
|
|
28-sep-2026
|
971.00
|
971.00
|
941.10
|
944.35
|
2129
|
333
|
2026.82
|
14726.41
|
72771.72
|
|
25-sep-2026
|
977.20
|
978.10
|
968.00
|
973.55
|
1186
|
170
|
1154.86
|
15181.76
|
73895.74
|
|
24-sep-2026
|
973.05
|
982.30
|
969.00
|
977.20
|
3349
|
290
|
3265.04
|
15238.68
|
73580.54
|
|
23-sep-2026
|
980.40
|
987.50
|
979.60
|
981.20
|
1856
|
212
|
1822.99
|
15301.06
|
74828.25
|
|
22-sep-2026
|
985.05
|
990.10
|
977.05
|
980.35
|
2781
|
233
|
2736.80
|
15287.80
|
74529.08
|
|
21-sep-2026
|
993.85
|
998.95
|
981.65
|
984.20
|
2354
|
261
|
2329.69
|
15347.84
|
74858.99
|
|
|
|