|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| DCM Shriram Ltd | Industry : Diversified - Mega | BSE Code: | 523367 | | NSE Symbol: | DCMSHRIRAM | | P/E : | 30.09 | ISIN Demat: | INE499A01024 | | Div & Yield %: | 1.45 | | EPS : | 32.15 | Book Value: | 403.2330305 | | Market Cap (Rs.Cr): | 15085.08 | | Face Value : | 2 | |
|
Apr-24 |
991.30 |
857.80 |
965.75 |
17.09 |
13.81 |
16.09 |
15,060.13 |
Mar-24 |
984.80 |
840.15 |
860.25 |
16.59 |
13.67 |
14.33 |
13,414.94 |
Feb-24 |
1,042.00 |
944.20 |
956.40 |
17.58 |
15.53 |
15.93 |
14,914.32 |
Jan-24 |
1,175.00 |
967.00 |
1,039.75 |
20.23 |
15.56 |
17.32 |
16,214.10 |
Share Prices Of
2023
|
Dec-23 |
1,145.15 |
941.80 |
1,028.40 |
19.72 |
15.27 |
17.13 |
16,037.11 |
Nov-23 |
963.00 |
857.00 |
958.30 |
16.12 |
14.05 |
15.96 |
14,943.95 |
Oct-23 |
1,110.00 |
913.00 |
928.55 |
18.90 |
14.95 |
15.47 |
14,480.02 |
Sep-23 |
1,115.50 |
937.00 |
1,088.10 |
20.05 |
14.15 |
18.13 |
16,968.08 |
Aug-23 |
963.00 |
833.40 |
929.60 |
16.62 |
13.70 |
15.49 |
14,496.40 |
Jul-23 |
948.25 |
826.70 |
836.95 |
16.45 |
13.60 |
13.94 |
13,051.59 |
Jun-23 |
944.45 |
840.45 |
902.05 |
16.34 |
13.74 |
15.03 |
14,066.77 |
May-23 |
868.00 |
773.40 |
859.75 |
14.57 |
12.29 |
14.32 |
13,407.14 |
Apr-23 |
870.20 |
748.35 |
817.60 |
14.80 |
12.14 |
13.62 |
12,749.84 |
Mar-23 |
875.00 |
730.05 |
748.35 |
14.81 |
11.86 |
12.47 |
11,669.94 |
Feb-23 |
910.00 |
808.60 |
815.55 |
14.29 |
12.17 |
12.38 |
12,717.87 |
Jan-23 |
918.45 |
841.00 |
863.60 |
14.30 |
12.70 |
13.11 |
13,467.18 |
Share Prices Of
2022
|
Dec-22 |
919.30 |
832.30 |
898.15 |
14.78 |
12.53 |
13.64 |
14,005.96 |
Nov-22 |
1,066.95 |
833.95 |
869.45 |
16.48 |
11.58 |
13.20 |
13,558.40 |
Oct-22 |
1,121.65 |
995.30 |
1,041.55 |
17.22 |
14.98 |
15.82 |
16,242.17 |
Sep-22 |
1,121.20 |
976.85 |
1,000.20 |
17.25 |
14.52 |
15.19 |
15,597.35 |
Aug-22 |
1,075.00 |
980.70 |
1,046.70 |
16.49 |
14.12 |
15.89 |
16,322.48 |
Jul-22 |
1,029.60 |
927.55 |
995.50 |
16.13 |
13.75 |
15.12 |
15,524.06 |
Jun-22 |
1,026.10 |
910.00 |
946.00 |
16.05 |
13.42 |
14.36 |
14,752.14 |
May-22 |
1,249.00 |
895.25 |
992.45 |
19.64 |
13.14 |
15.07 |
15,476.49 |
Apr-22 |
1,263.85 |
1,100.35 |
1,183.40 |
20.23 |
15.94 |
17.97 |
18,454.21 |
Mar-22 |
1,215.00 |
917.15 |
1,130.65 |
20.09 |
13.37 |
17.17 |
17,631.62 |
Feb-22 |
1,224.00 |
921.85 |
1,045.90 |
30.35 |
21.83 |
25.05 |
16,310.00 |
Jan-22 |
1,170.00 |
951.00 |
1,135.65 |
29.10 |
22.35 |
27.20 |
17,709.59 |
Share Prices Of
2021
|
Dec-21 |
1,045.00 |
941.00 |
959.50 |
25.58 |
22.11 |
22.98 |
14,962.66 |
Nov-21 |
1,060.00 |
896.50 |
958.60 |
26.35 |
20.25 |
22.96 |
14,948.63 |
Oct-21 |
1,249.95 |
913.15 |
986.85 |
31.85 |
20.83 |
23.64 |
15,389.17 |
Sep-21 |
1,089.65 |
868.50 |
1,009.90 |
27.23 |
20.69 |
24.19 |
15,748.61 |
Aug-21 |
1,031.15 |
855.50 |
889.85 |
25.75 |
19.78 |
21.31 |
13,876.53 |
Jul-21 |
1,199.00 |
865.00 |
929.50 |
32.66 |
20.58 |
22.26 |
14,494.84 |
Jun-21 |
925.00 |
685.30 |
912.05 |
22.47 |
15.93 |
21.85 |
14,222.72 |
May-21 |
776.25 |
644.00 |
690.05 |
19.79 |
15.31 |
16.53 |
10,760.80 |
Apr-21 |
759.30 |
493.65 |
703.00 |
19.64 |
11.59 |
16.84 |
10,962.74 |
Mar-21 |
577.70 |
453.05 |
500.55 |
14.40 |
10.62 |
11.99 |
7,805.69 |
Feb-21 |
486.20 |
420.50 |
454.85 |
10.96 |
8.24 |
9.62 |
7,093.04 |
Jan-21 |
494.95 |
383.80 |
430.65 |
10.95 |
8.01 |
9.11 |
6,715.65 |
|
|
|
|