Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
966.00
|
977.50
|
946.95
|
967.35
|
3400
|
542
|
3275.36
|
15085.08
|
73878.15
|
02-may-2024
|
952.05
|
982.00
|
952.05
|
962.30
|
3962
|
575
|
3839.54
|
15006.33
|
74611.11
|
30-apr-2024
|
958.00
|
970.75
|
952.30
|
965.75
|
3259
|
354
|
3130.26
|
15060.13
|
74482.78
|
29-apr-2024
|
946.05
|
975.00
|
946.05
|
956.15
|
6203
|
752
|
5980.54
|
14910.42
|
74671.28
|
26-apr-2024
|
909.55
|
991.30
|
909.10
|
957.95
|
20295
|
1636
|
19440.44
|
14938.49
|
73730.16
|
25-apr-2024
|
910.05
|
917.60
|
900.10
|
904.45
|
647
|
132
|
585.70
|
14104.20
|
74339.44
|
24-apr-2024
|
917.95
|
917.95
|
906.00
|
909.00
|
2406
|
392
|
2190.64
|
14175.15
|
73852.94
|
23-apr-2024
|
907.45
|
925.70
|
898.00
|
910.60
|
4751
|
433
|
4313.74
|
14200.11
|
73738.45
|
22-apr-2024
|
911.55
|
928.85
|
911.55
|
919.50
|
2646
|
434
|
2440.50
|
14338.89
|
73648.62
|
19-apr-2024
|
925.05
|
926.60
|
907.30
|
911.55
|
4493
|
496
|
4115.10
|
14214.92
|
73088.33
|
|
|
|