| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
424.75
|
425.90
|
421.95
|
424.85
|
697782
|
6547
|
296155.13
|
422626.17
|
76515.43
|
|
03-sep-2026
|
424.70
|
426.65
|
420.00
|
420.00
|
1298805
|
11065
|
549603.19
|
417801.55
|
76152.86
|
|
02-sep-2026
|
424.45
|
425.70
|
419.00
|
424.65
|
694266
|
1786
|
293353.54
|
422427.21
|
76570.35
|
|
01-sep-2026
|
420.25
|
429.00
|
420.25
|
424.70
|
1564611
|
2395
|
668413.25
|
422476.95
|
76944.28
|
|
31-aug-2026
|
420.00
|
424.90
|
418.25
|
418.25
|
392296
|
9530
|
166008.96
|
416060.71
|
76957.27
|
|
28-aug-2026
|
426.70
|
426.70
|
421.10
|
423.75
|
3816087
|
5255
|
1621073.32
|
421531.92
|
77264.51
|
|
27-aug-2026
|
416.70
|
427.55
|
415.00
|
423.30
|
4246895
|
16266
|
1801942.27
|
421084.28
|
76933.59
|
|
26-aug-2026
|
402.05
|
417.10
|
401.25
|
416.20
|
2186685
|
15005
|
903417.91
|
414021.44
|
77472.94
|
|
25-aug-2026
|
399.00
|
402.00
|
398.00
|
402.00
|
505270
|
5781
|
202340.53
|
399895.77
|
77656.09
|
|
24-aug-2026
|
402.50
|
405.85
|
398.20
|
401.55
|
598428
|
3989
|
240599.43
|
399448.13
|
77369.11
|
|
|
|