| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
704.00
|
704.00
|
685.00
|
686.85
|
40991
|
2360
|
28290.94
|
12571.10
|
74459.53
|
|
29-oct-2026
|
708.15
|
708.15
|
687.85
|
704.05
|
52950
|
3089
|
36826.09
|
12885.90
|
74151.04
|
|
28-oct-2026
|
711.75
|
717.95
|
704.00
|
708.85
|
24544
|
1887
|
17428.35
|
12973.75
|
73246.03
|
|
27-oct-2026
|
694.35
|
719.40
|
690.65
|
712.65
|
61195
|
3770
|
43153.71
|
13043.30
|
73598.67
|
|
26-oct-2026
|
684.95
|
697.65
|
677.45
|
694.35
|
49552
|
3136
|
34155.50
|
12708.37
|
73606.75
|
|
23-oct-2026
|
699.25
|
700.00
|
682.55
|
687.20
|
105494
|
7282
|
72542.41
|
12577.50
|
73123.83
|
|
22-oct-2026
|
712.25
|
712.25
|
698.00
|
701.65
|
59529
|
4623
|
41866.76
|
12841.97
|
73249.39
|
|
21-oct-2026
|
734.00
|
734.85
|
710.00
|
712.25
|
33656
|
2089
|
24178.60
|
13035.98
|
73709.69
|
|
19-oct-2026
|
744.95
|
744.95
|
731.70
|
732.80
|
35626
|
1433
|
26242.25
|
13412.10
|
73852.90
|
|
16-oct-2026
|
736.65
|
749.00
|
734.65
|
742.80
|
57040
|
2615
|
42352.19
|
13595.12
|
74729.27
|
|
|
|