| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
929.80
|
944.90
|
927.85
|
932.15
|
43061
|
1525
|
40263.47
|
17060.71
|
78499.17
|
|
06-aug-2026
|
939.15
|
944.00
|
920.00
|
926.25
|
77205
|
3974
|
72194.13
|
16952.72
|
78954.76
|
|
05-aug-2026
|
932.00
|
956.10
|
928.60
|
939.15
|
261114
|
10228
|
247215.95
|
17188.83
|
78581.00
|
|
04-aug-2026
|
932.35
|
946.25
|
917.00
|
921.55
|
95661
|
4449
|
88738.14
|
16866.70
|
78428.95
|
|
03-aug-2026
|
917.40
|
939.35
|
912.25
|
932.40
|
106095
|
4668
|
98789.24
|
17065.28
|
78639.03
|
|
31-jul-2026
|
911.05
|
919.50
|
903.65
|
910.35
|
799752
|
5297
|
728490.17
|
16661.71
|
78094.64
|
|
30-jul-2026
|
885.45
|
921.00
|
875.40
|
908.25
|
91163
|
3075
|
82104.58
|
16623.28
|
77928.15
|
|
29-jul-2026
|
870.00
|
885.45
|
865.05
|
882.75
|
37163
|
1259
|
32596.93
|
16156.56
|
77654.60
|
|
28-jul-2026
|
874.45
|
877.15
|
859.10
|
861.65
|
56519
|
2388
|
49088.31
|
15770.38
|
76765.92
|
|
27-jul-2026
|
873.50
|
881.50
|
870.15
|
874.45
|
43372
|
1960
|
37980.61
|
16004.65
|
76835.78
|
|
|
|