|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Amara Raja Energy & Mobility Ltd | Industry : Auto Ancillaries | BSE Code: | 500008 | | NSE Symbol: | ARE&M | | P/E : | 25.21 | ISIN Demat: | INE885A01032 | | Div & Yield %: | 0.51 | | EPS : | 44.68 | Book Value: | 308.6070921 | | Market Cap (Rs.Cr): | 20615.06 | | Face Value : | 1 | |
|
Apr-24 |
1,202.00 |
767.60 |
1,100.55 |
31.92 |
18.56 |
27.54 |
20,142.86 |
Mar-24 |
895.65 |
737.65 |
760.60 |
22.71 |
18.22 |
19.04 |
13,920.91 |
Feb-24 |
922.00 |
808.50 |
838.25 |
22.30 |
18.08 |
20.98 |
15,342.10 |
Jan-24 |
900.00 |
771.90 |
887.95 |
21.31 |
17.15 |
20.74 |
15,167.30 |
Share Prices Of
2023
|
Dec-23 |
831.25 |
715.25 |
816.40 |
19.77 |
15.55 |
19.07 |
13,945.13 |
Nov-23 |
711.00 |
615.00 |
709.60 |
16.64 |
14.30 |
16.57 |
12,120.86 |
Oct-23 |
660.85 |
599.00 |
612.75 |
15.72 |
13.86 |
14.31 |
10,466.54 |
Sep-23 |
673.65 |
623.80 |
637.50 |
16.15 |
14.55 |
14.89 |
10,889.30 |
Aug-23 |
643.90 |
607.50 |
628.40 |
15.10 |
13.96 |
14.68 |
10,733.86 |
Jul-23 |
708.45 |
610.00 |
634.80 |
16.66 |
14.20 |
14.83 |
10,843.18 |
Jun-23 |
684.55 |
601.85 |
681.35 |
16.06 |
13.62 |
15.91 |
11,638.31 |
May-23 |
654.00 |
588.00 |
603.25 |
15.47 |
13.57 |
14.09 |
10,304.26 |
Apr-23 |
616.80 |
567.00 |
601.55 |
14.50 |
13.17 |
14.05 |
10,275.23 |
Mar-23 |
584.40 |
553.70 |
579.20 |
13.71 |
12.85 |
13.53 |
9,893.46 |
Feb-23 |
619.20 |
546.55 |
555.55 |
20.95 |
18.08 |
18.69 |
9,489.49 |
Jan-23 |
599.50 |
561.80 |
567.25 |
20.47 |
18.76 |
19.08 |
9,689.34 |
Share Prices Of
2022
|
Dec-22 |
669.95 |
540.55 |
572.10 |
22.93 |
17.90 |
19.24 |
9,772.18 |
Nov-22 |
654.00 |
509.55 |
650.00 |
22.13 |
16.96 |
21.86 |
11,102.81 |
Oct-22 |
514.60 |
479.20 |
512.75 |
17.51 |
16.05 |
17.25 |
8,758.41 |
Sep-22 |
550.90 |
481.00 |
491.05 |
18.81 |
15.85 |
16.52 |
8,387.75 |
Aug-22 |
527.00 |
493.15 |
509.20 |
18.12 |
16.30 |
17.13 |
8,697.77 |
Jul-22 |
494.75 |
455.90 |
491.90 |
16.74 |
14.90 |
16.54 |
8,402.27 |
Jun-22 |
510.25 |
438.15 |
458.75 |
17.49 |
14.50 |
15.43 |
7,836.02 |
May-22 |
562.20 |
474.15 |
502.20 |
19.19 |
15.36 |
16.89 |
8,578.20 |
Apr-22 |
584.50 |
537.10 |
562.10 |
20.56 |
17.38 |
18.91 |
9,601.37 |
Mar-22 |
590.40 |
534.00 |
536.15 |
20.22 |
17.89 |
18.03 |
9,158.11 |
Feb-22 |
643.25 |
520.05 |
560.85 |
17.38 |
13.84 |
15.04 |
9,580.02 |
Jan-22 |
667.10 |
587.50 |
619.15 |
18.54 |
15.25 |
16.60 |
10,575.86 |
Share Prices Of
2021
|
Dec-21 |
652.00 |
584.45 |
636.85 |
17.88 |
15.48 |
17.08 |
10,878.19 |
Nov-21 |
713.75 |
607.00 |
617.95 |
19.32 |
16.18 |
16.57 |
10,555.36 |
Oct-21 |
781.00 |
673.30 |
681.35 |
21.23 |
17.84 |
18.27 |
11,638.31 |
Sep-21 |
775.20 |
699.00 |
750.60 |
21.40 |
18.39 |
20.13 |
12,821.19 |
Aug-21 |
742.45 |
665.00 |
699.40 |
20.53 |
17.79 |
18.75 |
11,946.63 |
Jul-21 |
753.15 |
693.00 |
719.95 |
20.28 |
17.89 |
19.30 |
12,297.65 |
Jun-21 |
791.70 |
734.00 |
744.90 |
21.77 |
19.48 |
19.97 |
12,723.82 |
May-21 |
816.15 |
731.55 |
741.70 |
22.24 |
19.57 |
19.89 |
12,669.16 |
Apr-21 |
870.00 |
780.15 |
810.70 |
23.95 |
20.40 |
21.74 |
13,847.77 |
Mar-21 |
929.00 |
837.00 |
853.50 |
25.20 |
22.22 |
22.89 |
14,578.85 |
Feb-21 |
1,009.20 |
868.25 |
884.60 |
27.30 |
22.62 |
23.31 |
15,110.07 |
Jan-21 |
1,025.00 |
910.60 |
919.55 |
27.50 |
23.76 |
24.23 |
15,707.06 |
|
|
|
|