Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1115.75
|
1134.00
|
1110.60
|
1126.35
|
40392
|
2123
|
45269.36
|
20615.06
|
73878.15
|
02-may-2024
|
1091.75
|
1129.95
|
1091.75
|
1114.25
|
92093
|
7118
|
102088.01
|
20393.60
|
74611.11
|
30-apr-2024
|
1103.50
|
1138.40
|
1090.75
|
1100.55
|
96972
|
6184
|
107521.17
|
20142.86
|
74482.78
|
29-apr-2024
|
1124.50
|
1124.50
|
1089.45
|
1101.30
|
87968
|
6877
|
96917.75
|
20156.58
|
74671.28
|
26-apr-2024
|
1107.35
|
1141.80
|
1070.20
|
1113.50
|
103062
|
18815
|
114609.32
|
20379.87
|
73730.16
|
25-apr-2024
|
1133.00
|
1150.00
|
1093.10
|
1105.45
|
83446
|
4647
|
92988.01
|
20232.54
|
74339.44
|
24-apr-2024
|
1181.70
|
1202.00
|
1108.50
|
1132.75
|
318074
|
9109
|
365783.65
|
20732.20
|
73852.94
|
23-apr-2024
|
1045.25
|
1199.35
|
1045.25
|
1158.75
|
1024448
|
57600
|
1159812.67
|
21208.06
|
73738.45
|
22-apr-2024
|
1016.45
|
1047.00
|
1013.00
|
1041.70
|
340645
|
17516
|
351278.08
|
19065.75
|
73648.62
|
19-apr-2024
|
982.25
|
1035.00
|
966.15
|
1005.40
|
232813
|
6337
|
234402.51
|
18401.37
|
73088.33
|
|
|
|