|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Brightcom Group Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 532368 |  | NSE Symbol: | BCG |  | P/E : | 0 | | ISIN Demat: | INE425B01027 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 7.8196644 |  | Market Cap (Rs.Cr): | 2867.47 |  | Face Value : | 2 | |
|
| Jan-26 |
10.95 |
7.71 |
9.20 |
0.00 |
0.00 |
0.00 |
1,856.49 |
| Share Prices Of
2025
|
| Dec-25 |
12.83 |
10.15 |
10.54 |
0.00 |
0.00 |
0.00 |
2,126.89 |
| Nov-25 |
14.87 |
12.48 |
12.93 |
0.00 |
0.00 |
0.00 |
2,609.17 |
| Oct-25 |
15.12 |
12.92 |
13.59 |
0.00 |
0.00 |
0.00 |
2,742.36 |
| Sep-25 |
16.64 |
13.81 |
13.90 |
0.00 |
0.00 |
0.00 |
2,804.91 |
| Aug-25 |
17.70 |
13.70 |
16.24 |
0.00 |
0.00 |
0.00 |
3,277.11 |
| Jul-25 |
21.65 |
11.61 |
13.61 |
0.00 |
0.00 |
0.00 |
2,746.39 |
| Share Prices Of
2024
|
| Dec-24 |
10.32 |
8.51 |
10.28 |
0.00 |
0.00 |
0.00 |
2,074.42 |
| Nov-24 |
8.94 |
7.72 |
8.11 |
0.00 |
0.00 |
0.00 |
1,636.53 |
| Oct-24 |
10.25 |
8.13 |
8.13 |
0.00 |
0.00 |
0.00 |
1,640.57 |
| Sep-24 |
10.26 |
8.46 |
9.96 |
0.00 |
0.00 |
0.00 |
2,009.85 |
| Aug-24 |
8.06 |
6.65 |
8.06 |
0.00 |
0.00 |
0.00 |
1,626.45 |
| Jul-24 |
8.98 |
7.34 |
7.34 |
0.00 |
0.00 |
0.00 |
1,481.15 |
| Jun-24 |
11.30 |
9.45 |
9.45 |
0.00 |
0.00 |
0.00 |
1,906.94 |
| May-24 |
14.15 |
8.59 |
11.07 |
0.00 |
0.00 |
0.00 |
2,233.84 |
| Apr-24 |
17.10 |
13.50 |
13.94 |
0.00 |
0.00 |
0.00 |
2,812.98 |
| Mar-24 |
19.84 |
13.58 |
13.78 |
0.00 |
0.00 |
0.00 |
2,780.70 |
| Feb-24 |
20.84 |
16.36 |
17.23 |
0.00 |
0.00 |
0.00 |
3,476.88 |
| Jan-24 |
21.99 |
17.48 |
20.15 |
0.00 |
0.00 |
0.00 |
4,066.11 |
| Share Prices Of
2023
|
| Dec-23 |
22.97 |
16.60 |
19.34 |
0.00 |
0.00 |
0.00 |
3,902.66 |
| Nov-23 |
17.98 |
15.91 |
17.02 |
0.00 |
0.00 |
0.00 |
3,434.50 |
| Oct-23 |
19.39 |
14.50 |
16.75 |
0.00 |
0.00 |
0.00 |
3,380.02 |
| Sep-23 |
21.29 |
12.65 |
18.94 |
0.00 |
0.00 |
0.00 |
3,821.94 |
| Aug-23 |
26.73 |
16.92 |
16.92 |
0.00 |
0.00 |
0.00 |
3,414.32 |
| Jul-23 |
33.07 |
23.14 |
25.15 |
0.00 |
0.00 |
0.00 |
5,075.07 |
| Jun-23 |
36.82 |
19.17 |
31.50 |
0.00 |
0.00 |
0.00 |
6,356.45 |
| May-23 |
18.70 |
9.35 |
18.70 |
0.00 |
0.00 |
0.00 |
3,773.51 |
| Apr-23 |
19.51 |
9.27 |
9.27 |
0.00 |
0.00 |
0.00 |
1,870.61 |
| Mar-23 |
23.49 |
11.98 |
14.64 |
0.00 |
0.00 |
0.00 |
2,954.24 |
| Feb-23 |
29.70 |
22.40 |
22.95 |
0.00 |
0.00 |
0.00 |
4,631.13 |
| Jan-23 |
31.00 |
23.90 |
25.05 |
0.00 |
0.00 |
0.00 |
5,054.89 |
|
|
 |
|