Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
13.90
|
14.15
|
13.55
|
13.73
|
669358
|
1458
|
9212.01
|
2770.61
|
73895.54
|
03-may-2024
|
13.71
|
13.90
|
13.70
|
13.84
|
600971
|
1457
|
8293.67
|
2792.80
|
73878.15
|
02-may-2024
|
13.94
|
14.15
|
13.71
|
13.82
|
865961
|
1941
|
11989.82
|
2788.77
|
74611.11
|
30-apr-2024
|
13.99
|
14.20
|
13.90
|
13.94
|
907166
|
1564
|
12728.80
|
2812.98
|
74482.78
|
29-apr-2024
|
13.89
|
14.25
|
13.50
|
13.84
|
3307677
|
3238
|
45734.18
|
2792.80
|
74671.28
|
26-apr-2024
|
14.55
|
14.70
|
13.96
|
14.17
|
3230448
|
4706
|
45720.74
|
2859.40
|
73730.16
|
25-apr-2024
|
14.93
|
15.08
|
14.38
|
14.68
|
4304438
|
6471
|
63935.02
|
2962.31
|
74339.44
|
24-apr-2024
|
15.01
|
15.68
|
14.96
|
15.05
|
3501544
|
3782
|
53217.80
|
3036.97
|
73852.94
|
23-apr-2024
|
14.99
|
15.12
|
14.79
|
15.03
|
1770794
|
2072
|
26548.22
|
3032.94
|
73738.45
|
22-apr-2024
|
15.00
|
15.18
|
14.60
|
14.84
|
5506556
|
7460
|
81550.97
|
2994.60
|
73648.62
|
|
|
|