|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Brightcom Group Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 532368 | | NSE Symbol: | BCG | | P/E : | 153.78 | ISIN Demat: | INE425B01027 | | Div & Yield %: | 0.72 | | EPS : | 0.09 | Book Value: | 7.8014635 | | Market Cap (Rs.Cr): | 2792.8 | | Face Value : | 2 | |
|
Apr-24 |
17.10 |
13.50 |
13.94 |
0.00 |
0.00 |
0.00 |
2,812.98 |
Mar-24 |
19.84 |
13.58 |
13.78 |
0.00 |
0.00 |
0.00 |
2,780.70 |
Feb-24 |
20.84 |
16.36 |
17.23 |
0.00 |
0.00 |
0.00 |
3,476.88 |
Jan-24 |
21.99 |
17.48 |
20.15 |
0.00 |
0.00 |
0.00 |
4,066.11 |
Share Prices Of
2023
|
Dec-23 |
22.97 |
16.60 |
19.34 |
0.00 |
0.00 |
0.00 |
3,902.66 |
Nov-23 |
17.98 |
15.91 |
17.02 |
0.00 |
0.00 |
0.00 |
3,434.50 |
Oct-23 |
19.39 |
14.50 |
16.75 |
0.00 |
0.00 |
0.00 |
3,380.02 |
Sep-23 |
21.29 |
12.65 |
18.94 |
0.00 |
0.00 |
0.00 |
3,821.94 |
Aug-23 |
26.73 |
16.92 |
16.92 |
0.00 |
0.00 |
0.00 |
3,414.32 |
Jul-23 |
33.07 |
23.14 |
25.15 |
0.00 |
0.00 |
0.00 |
5,075.07 |
Jun-23 |
36.82 |
19.17 |
31.50 |
0.00 |
0.00 |
0.00 |
6,356.45 |
May-23 |
18.70 |
9.35 |
18.70 |
0.00 |
0.00 |
0.00 |
3,773.51 |
Apr-23 |
19.51 |
9.27 |
9.27 |
0.00 |
0.00 |
0.00 |
1,870.61 |
Mar-23 |
23.49 |
11.98 |
14.64 |
0.00 |
0.00 |
0.00 |
2,954.24 |
Feb-23 |
29.70 |
22.40 |
22.95 |
0.00 |
0.00 |
0.00 |
4,631.13 |
Jan-23 |
31.00 |
23.90 |
25.05 |
0.00 |
0.00 |
0.00 |
5,054.89 |
Share Prices Of
2022
|
Dec-22 |
36.90 |
26.20 |
29.40 |
0.00 |
0.00 |
0.00 |
5,932.69 |
Nov-22 |
41.40 |
32.25 |
35.85 |
0.00 |
0.00 |
0.00 |
7,234.25 |
Oct-22 |
43.65 |
32.80 |
33.00 |
0.00 |
0.00 |
0.00 |
6,659.14 |
Sep-22 |
45.15 |
31.40 |
33.75 |
0.00 |
0.00 |
0.00 |
6,810.49 |
Aug-22 |
51.35 |
35.05 |
41.05 |
0.00 |
0.00 |
0.00 |
8,283.57 |
Jul-22 |
57.70 |
33.20 |
49.25 |
0.00 |
0.00 |
0.00 |
9,938.27 |
Jun-22 |
63.00 |
30.15 |
31.65 |
0.00 |
0.00 |
0.00 |
6,386.72 |
May-22 |
83.80 |
56.00 |
64.25 |
0.00 |
0.00 |
0.00 |
12,965.15 |
Apr-22 |
108.45 |
76.05 |
84.10 |
0.00 |
0.00 |
0.00 |
16,970.72 |
Mar-22 |
97.40 |
52.53 |
97.40 |
0.00 |
0.00 |
0.00 |
19,654.56 |
Feb-22 |
109.80 |
67.41 |
71.43 |
0.00 |
0.00 |
0.00 |
14,235.44 |
Jan-22 |
116.40 |
88.29 |
108.54 |
0.00 |
0.00 |
0.00 |
21,376.65 |
Share Prices Of
2021
|
Dec-21 |
122.88 |
70.98 |
107.43 |
0.00 |
0.00 |
0.00 |
18,650.44 |
Nov-21 |
84.54 |
42.87 |
82.32 |
0.00 |
0.00 |
0.00 |
14,291.21 |
Oct-21 |
54.33 |
35.10 |
43.65 |
0.00 |
0.00 |
0.00 |
7,577.88 |
Sep-21 |
35.10 |
20.52 |
35.10 |
741.31 |
433.38 |
741.31 |
6,093.55 |
Aug-21 |
23.28 |
16.35 |
22.95 |
491.44 |
313.13 |
484.70 |
3,984.25 |
Jul-21 |
27.10 |
11.45 |
22.18 |
565.60 |
157.22 |
466.20 |
3,832.20 |
Jun-21 |
10.92 |
4.08 |
10.92 |
140.44 |
50.93 |
140.44 |
1,154.40 |
May-21 |
4.30 |
3.49 |
4.08 |
56.86 |
44.23 |
52.43 |
431.00 |
Apr-21 |
4.10 |
3.60 |
3.66 |
55.06 |
44.82 |
47.12 |
387.34 |
Mar-21 |
5.18 |
3.62 |
3.96 |
73.50 |
46.26 |
51.01 |
419.32 |
Feb-21 |
3.96 |
3.27 |
3.66 |
0.00 |
0.00 |
0.00 |
386.83 |
Jan-21 |
4.74 |
3.19 |
3.40 |
0.00 |
0.00 |
0.00 |
359.92 |
|
|
|
|