|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Delta Corp Ltd | | Industry : Recreation / Amusement Parks | | BSE Code: | 532848 |  | NSE Symbol: | DELTACORP |  | P/E : | 10.48 | | ISIN Demat: | INE124G01033 |  | Div & Yield %: | 0.68 |  | EPS : | 6.99 | | Book Value: | 82.6424933 |  | Market Cap (Rs.Cr): | 1961.96 |  | Face Value : | 1 | |
|
| Sep-26 |
87.99 |
51.90 |
80.43 |
21.31 |
10.87 |
17.80 |
2,153.68 |
| Aug-26 |
64.55 |
58.25 |
58.46 |
14.48 |
12.85 |
12.94 |
1,565.39 |
| Jul-26 |
69.29 |
61.64 |
62.98 |
15.67 |
13.35 |
13.94 |
1,686.42 |
| Jun-26 |
71.33 |
62.80 |
63.63 |
16.19 |
13.68 |
14.08 |
1,703.83 |
| May-26 |
86.50 |
66.36 |
69.12 |
20.45 |
14.37 |
15.30 |
1,850.83 |
| Apr-26 |
83.43 |
50.05 |
71.11 |
20.10 |
10.13 |
15.74 |
1,904.12 |
| Mar-26 |
60.50 |
48.67 |
49.43 |
13.65 |
10.61 |
10.94 |
1,323.59 |
| Feb-26 |
71.50 |
60.98 |
61.28 |
17.50 |
14.55 |
14.69 |
1,640.90 |
| Jan-26 |
73.67 |
62.00 |
64.55 |
17.91 |
14.63 |
15.48 |
1,728.46 |
| Share Prices Of
2025
|
| Dec-25 |
73.45 |
65.81 |
69.79 |
18.01 |
15.11 |
16.73 |
1,868.77 |
| Nov-25 |
77.84 |
67.60 |
68.66 |
18.87 |
16.18 |
16.46 |
1,838.52 |
| Oct-25 |
84.94 |
77.06 |
77.68 |
21.10 |
18.33 |
18.63 |
2,080.05 |
| Sep-25 |
97.00 |
77.35 |
78.21 |
23.69 |
18.51 |
18.75 |
2,094.24 |
| Aug-25 |
98.86 |
81.32 |
84.89 |
24.97 |
19.02 |
20.35 |
2,273.11 |
| Jul-25 |
94.80 |
84.72 |
85.29 |
24.32 |
20.18 |
20.45 |
2,283.82 |
| Jun-25 |
96.05 |
86.35 |
90.35 |
23.39 |
20.42 |
21.66 |
2,419.31 |
| May-25 |
95.70 |
81.61 |
92.68 |
23.29 |
18.83 |
22.22 |
2,481.70 |
| Apr-25 |
96.15 |
76.73 |
92.58 |
23.94 |
17.82 |
22.20 |
2,479.02 |
| Mar-25 |
92.94 |
82.45 |
83.24 |
23.21 |
19.58 |
19.96 |
2,228.93 |
| Feb-25 |
104.00 |
86.70 |
92.45 |
13.89 |
10.78 |
11.86 |
2,475.54 |
| Jan-25 |
130.80 |
96.85 |
101.85 |
18.46 |
12.15 |
13.07 |
2,727.25 |
| Share Prices Of
2024
|
| Dec-24 |
131.40 |
109.60 |
110.80 |
17.34 |
13.91 |
14.22 |
2,966.90 |
| Nov-24 |
124.95 |
111.40 |
117.55 |
16.51 |
14.21 |
15.08 |
3,147.65 |
| Oct-24 |
131.55 |
110.20 |
116.20 |
17.27 |
13.94 |
14.91 |
3,111.50 |
| Sep-24 |
141.85 |
127.50 |
129.90 |
19.31 |
16.29 |
16.67 |
3,478.35 |
| Aug-24 |
141.15 |
123.70 |
133.50 |
18.91 |
15.52 |
17.13 |
3,574.74 |
| Jul-24 |
149.35 |
127.70 |
135.80 |
20.04 |
15.96 |
17.43 |
3,636.33 |
| Jun-24 |
154.95 |
104.30 |
129.85 |
20.94 |
12.71 |
16.66 |
3,477.01 |
| May-24 |
125.60 |
113.00 |
114.10 |
17.00 |
14.36 |
14.64 |
3,055.27 |
| Apr-24 |
127.70 |
112.25 |
122.30 |
16.58 |
12.95 |
15.69 |
3,274.84 |
| Mar-24 |
140.25 |
110.00 |
110.65 |
18.34 |
14.03 |
14.20 |
2,962.89 |
| Feb-24 |
154.35 |
132.00 |
135.75 |
19.15 |
15.87 |
16.56 |
3,634.99 |
| Jan-24 |
159.75 |
134.35 |
140.65 |
19.87 |
16.06 |
17.16 |
3,766.20 |
| Share Prices Of
2023
|
| Dec-23 |
154.15 |
135.35 |
145.90 |
19.85 |
15.78 |
17.80 |
3,906.78 |
| Nov-23 |
147.30 |
124.90 |
142.65 |
18.55 |
15.21 |
17.40 |
3,819.75 |
| Oct-23 |
148.95 |
124.60 |
127.80 |
19.17 |
14.83 |
15.59 |
3,422.11 |
| Sep-23 |
190.80 |
133.10 |
142.70 |
23.85 |
15.14 |
17.41 |
3,821.09 |
| Aug-23 |
202.20 |
176.20 |
180.95 |
25.30 |
21.32 |
22.07 |
4,845.32 |
| Jul-23 |
256.95 |
178.20 |
200.25 |
31.69 |
20.46 |
24.43 |
5,362.12 |
| Jun-23 |
259.95 |
231.15 |
253.80 |
32.33 |
27.34 |
30.94 |
6,791.58 |
| May-23 |
244.85 |
202.05 |
242.40 |
30.99 |
23.65 |
29.55 |
6,486.52 |
| Apr-23 |
205.40 |
181.50 |
204.75 |
25.12 |
21.37 |
24.96 |
5,479.02 |
| Mar-23 |
205.45 |
173.75 |
180.70 |
25.32 |
20.72 |
22.03 |
4,835.45 |
| Feb-23 |
207.60 |
179.60 |
187.80 |
65.82 |
54.95 |
58.07 |
5,023.39 |
| Jan-23 |
218.50 |
186.70 |
196.25 |
68.14 |
56.66 |
60.68 |
5,249.41 |
|
|
 |
|