| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-oct-2026
|
75.31
|
87.44
|
71.27
|
85.81
|
5728881
|
13640
|
471158.68
|
2297.74
|
72382.47
|
|
01-oct-2026
|
81.99
|
82.90
|
72.14
|
73.27
|
1299740
|
4931
|
100759.33
|
1961.96
|
71909.70
|
|
30-sep-2026
|
78.69
|
87.99
|
78.65
|
80.43
|
3440951
|
11237
|
291205.36
|
2153.68
|
72480.29
|
|
29-sep-2026
|
71.21
|
81.50
|
71.10
|
78.78
|
815190
|
4450
|
61975.71
|
2109.50
|
72529.07
|
|
28-sep-2026
|
80.02
|
80.56
|
71.00
|
72.21
|
944926
|
3884
|
71838.35
|
1933.58
|
72771.72
|
|
25-sep-2026
|
72.90
|
77.80
|
69.39
|
76.89
|
1127752
|
5520
|
84725.21
|
2058.89
|
73895.74
|
|
24-sep-2026
|
68.21
|
74.79
|
68.21
|
72.65
|
1295792
|
7719
|
94510.76
|
1945.36
|
73580.54
|
|
23-sep-2026
|
61.66
|
69.00
|
61.66
|
68.65
|
800674
|
4060
|
53709.92
|
1838.25
|
74828.25
|
|
22-sep-2026
|
61.90
|
63.52
|
61.05
|
61.75
|
168311
|
1116
|
10495.06
|
1653.49
|
74529.08
|
|
21-sep-2026
|
58.41
|
63.90
|
55.15
|
61.53
|
374976
|
2688
|
23114.57
|
1647.60
|
74858.99
|
|
|
|