| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
1847.85
|
1848.20
|
1790.35
|
1796.35
|
780035
|
18978
|
1414695.54
|
1121212.45
|
71593.24
|
|
07-oct-2026
|
1821.10
|
1854.95
|
1811.10
|
1833.00
|
4053418
|
9450
|
7408658.83
|
1144087.97
|
72638.70
|
|
06-oct-2026
|
1778.95
|
1809.00
|
1770.70
|
1809.00
|
554246
|
6164
|
990575.76
|
1129108.09
|
73067.81
|
|
05-oct-2026
|
1747.65
|
1782.50
|
1743.05
|
1782.50
|
231377
|
5145
|
408425.93
|
1112567.81
|
72382.47
|
|
01-oct-2026
|
1749.30
|
1765.30
|
1726.05
|
1741.00
|
1565618
|
35537
|
2745734.19
|
1086665.11
|
71909.70
|
|
30-sep-2026
|
1775.95
|
1778.00
|
1753.30
|
1758.15
|
3046988
|
13767
|
5380854.17
|
1097369.48
|
72480.29
|
|
29-sep-2026
|
1763.00
|
1788.00
|
1763.00
|
1776.00
|
461668
|
17760
|
820984.10
|
1108510.76
|
72529.07
|
|
28-sep-2026
|
1776.85
|
1785.00
|
1763.60
|
1771.80
|
536433
|
26473
|
952969.36
|
1105889.28
|
72771.72
|
|
25-sep-2026
|
1795.80
|
1801.20
|
1784.70
|
1786.90
|
76775
|
3482
|
137478.42
|
1115314.12
|
73895.74
|
|
24-sep-2026
|
1831.50
|
1831.50
|
1791.00
|
1791.00
|
2879085
|
14626
|
5187396.57
|
1117873.18
|
73580.54
|
|
|
|