|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bharti Airtel Ltd | Industry : Telecommunications - Service Provider | BSE Code: | 532454 | | NSE Symbol: | BHARTIARTL | | P/E : | 142.8 | ISIN Demat: | INE397D01024 | | Div & Yield %: | 0.28 | | EPS : | 9.4 | Book Value: | 147.4706058 | | Market Cap (Rs.Cr): | 798011.02 | | Face Value : | 5 | |
|
Mar-24 |
1,244.95 |
1,118.00 |
1,229.05 |
0.00 |
0.00 |
0.00 |
727,253.14 |
Feb-24 |
1,175.10 |
1,098.00 |
1,122.90 |
0.00 |
0.00 |
0.00 |
662,653.71 |
Jan-24 |
1,200.95 |
1,007.30 |
1,170.70 |
0.00 |
0.00 |
0.00 |
688,624.85 |
Share Prices Of
2023
|
Dec-23 |
1,046.35 |
959.80 |
1,032.85 |
0.00 |
0.00 |
0.00 |
606,006.99 |
Nov-23 |
1,018.00 |
896.00 |
1,014.55 |
0.00 |
0.00 |
0.00 |
594,538.29 |
Oct-23 |
961.35 |
900.75 |
914.20 |
0.00 |
0.00 |
0.00 |
534,846.12 |
Sep-23 |
948.00 |
852.90 |
926.40 |
0.00 |
0.00 |
0.00 |
541,320.18 |
Aug-23 |
900.00 |
847.60 |
856.80 |
0.00 |
0.00 |
0.00 |
497,670.55 |
Jul-23 |
901.55 |
859.25 |
890.25 |
0.00 |
0.00 |
0.00 |
517,084.08 |
Jun-23 |
882.95 |
819.00 |
878.15 |
0.00 |
0.00 |
0.00 |
509,156.11 |
May-23 |
888.00 |
774.00 |
857.40 |
0.00 |
0.00 |
0.00 |
496,073.95 |
Apr-23 |
802.00 |
752.20 |
799.00 |
0.00 |
0.00 |
0.00 |
461,701.35 |
Mar-23 |
795.50 |
736.20 |
749.00 |
0.00 |
0.00 |
0.00 |
431,964.74 |
Feb-23 |
795.45 |
738.85 |
742.95 |
0.00 |
0.00 |
0.00 |
428,284.62 |
Jan-23 |
826.00 |
752.00 |
770.25 |
0.00 |
0.00 |
0.00 |
444,597.02 |
Share Prices Of
2022
|
Dec-22 |
853.00 |
800.40 |
806.70 |
0.00 |
0.00 |
0.00 |
465,852.17 |
Nov-22 |
877.10 |
804.50 |
848.65 |
0.00 |
0.00 |
0.00 |
490,341.49 |
Oct-22 |
833.70 |
758.55 |
832.00 |
0.00 |
0.00 |
0.00 |
480,099.95 |
Sep-22 |
808.85 |
720.05 |
799.75 |
0.00 |
0.00 |
0.00 |
460,718.84 |
Aug-22 |
792.65 |
677.85 |
726.50 |
0.00 |
0.00 |
0.00 |
417,749.78 |
Jul-22 |
696.55 |
629.05 |
677.90 |
0.00 |
0.00 |
0.00 |
388,647.07 |
Jun-22 |
706.00 |
634.20 |
683.90 |
0.00 |
0.00 |
0.00 |
387,454.67 |
May-22 |
742.70 |
668.20 |
701.10 |
0.00 |
0.00 |
0.00 |
398,089.59 |
Apr-22 |
780.35 |
717.00 |
739.70 |
0.00 |
0.00 |
0.00 |
419,718.38 |
Mar-22 |
769.75 |
638.90 |
755.40 |
0.00 |
0.00 |
0.00 |
430,317.99 |
Feb-22 |
735.00 |
645.60 |
686.25 |
0.00 |
0.00 |
0.00 |
389,802.52 |
Jan-22 |
752.80 |
677.50 |
729.40 |
0.00 |
0.00 |
0.00 |
415,548.36 |
Share Prices Of
2021
|
Dec-21 |
737.40 |
645.10 |
683.85 |
0.00 |
0.00 |
0.00 |
389,433.76 |
Nov-21 |
781.90 |
689.00 |
728.75 |
0.00 |
0.00 |
0.00 |
415,532.67 |
Oct-21 |
714.60 |
667.90 |
686.25 |
0.00 |
0.00 |
0.00 |
376,890.37 |
Sep-21 |
738.79 |
636.06 |
688.15 |
0.00 |
0.00 |
0.00 |
377,933.86 |
Aug-21 |
655.65 |
549.34 |
651.47 |
0.00 |
0.00 |
0.00 |
364,505.85 |
Jul-21 |
565.59 |
510.32 |
551.55 |
0.00 |
0.00 |
0.00 |
308,597.01 |
Jun-21 |
551.70 |
509.15 |
515.38 |
0.00 |
0.00 |
0.00 |
288,358.89 |
May-21 |
566.18 |
509.15 |
525.10 |
0.00 |
0.00 |
0.00 |
293,796.00 |
Apr-21 |
539.82 |
504.78 |
527.40 |
0.00 |
0.00 |
0.00 |
295,086.63 |
Mar-21 |
549.24 |
490.15 |
507.77 |
0.00 |
0.00 |
0.00 |
284,102.57 |
Feb-21 |
611.52 |
539.43 |
546.84 |
63.22 |
50.99 |
54.48 |
303,929.10 |
Jan-21 |
598.76 |
498.89 |
543.01 |
60.39 |
49.04 |
54.09 |
301,801.43 |
|
|
|
|