Exchange |
Group |
|
|
|
|
 |
|
24-jun-2025
|
1954.90
|
1963.00
|
1929.10
|
1932.80
|
837451
|
24885
|
1622578.20
|
1159506.37
|
82055.11
|
23-jun-2025
|
1925.05
|
1948.95
|
1925.05
|
1936.05
|
73298
|
5217
|
142027.92
|
1161263.44
|
81896.79
|
20-jun-2025
|
1880.00
|
1949.00
|
1874.00
|
1936.95
|
343803
|
38168
|
659010.60
|
1161551.07
|
82408.17
|
19-jun-2025
|
1867.05
|
1879.00
|
1865.15
|
1875.60
|
153990
|
6411
|
288526.23
|
1124363.99
|
81361.87
|
18-jun-2025
|
1843.20
|
1870.50
|
1843.20
|
1865.15
|
143251
|
4917
|
266941.57
|
1117840.40
|
81444.66
|
17-jun-2025
|
1879.00
|
1879.00
|
1847.50
|
1855.20
|
728828
|
20033
|
1350447.24
|
1112109.93
|
81583.30
|
16-jun-2025
|
1849.70
|
1869.70
|
1839.65
|
1861.30
|
445836
|
10784
|
829312.68
|
1115778.46
|
81796.15
|
13-jun-2025
|
1838.80
|
1844.00
|
1816.25
|
1842.15
|
60706
|
3428
|
111551.60
|
1104399.96
|
81118.60
|
12-jun-2025
|
1869.50
|
1882.95
|
1831.15
|
1844.05
|
100403
|
3041
|
186550.29
|
1105706.96
|
81691.98
|
11-jun-2025
|
1856.80
|
1866.00
|
1848.00
|
1859.35
|
54648
|
2668
|
101474.89
|
1114866.62
|
82515.14
|
|
|
|