Exchange |
Group |
|
|
|
|
|
|
22-apr-2024
|
1301.15
|
1305.90
|
1288.50
|
1298.45
|
129889
|
4829
|
168178.97
|
771719.29
|
73648.62
|
19-apr-2024
|
1278.70
|
1296.45
|
1253.15
|
1288.90
|
308645
|
19841
|
396201.24
|
765801.45
|
73088.33
|
18-apr-2024
|
1218.65
|
1281.40
|
1215.70
|
1267.20
|
436832
|
13866
|
551468.44
|
753166.60
|
72488.99
|
16-apr-2024
|
1224.95
|
1234.00
|
1212.10
|
1216.70
|
46540
|
2338
|
56798.26
|
722367.57
|
72943.68
|
15-apr-2024
|
1201.30
|
1234.55
|
1201.30
|
1225.05
|
34783
|
1897
|
42590.17
|
727110.87
|
73399.78
|
12-apr-2024
|
1231.85
|
1231.85
|
1219.35
|
1225.20
|
255730
|
15303
|
313249.70
|
725244.62
|
74244.90
|
10-apr-2024
|
1215.80
|
1230.55
|
1210.75
|
1229.30
|
49348
|
2224
|
60319.52
|
727427.86
|
75038.15
|
09-apr-2024
|
1218.25
|
1218.25
|
1198.65
|
1203.85
|
30337
|
1999
|
36565.23
|
712217.75
|
74683.70
|
08-apr-2024
|
1191.00
|
1210.10
|
1183.60
|
1204.15
|
79900
|
4419
|
95713.74
|
712626.69
|
74742.50
|
05-apr-2024
|
1208.10
|
1211.30
|
1189.00
|
1191.55
|
123054
|
6980
|
146983.00
|
704571.56
|
74248.22
|
|
|
|