| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
1070.00
|
1071.05
|
1060.75
|
1066.00
|
689851
|
17213
|
735062.93
|
983983.84
|
78154.25
|
|
10-aug-2026
|
1109.80
|
1113.35
|
1069.00
|
1072.00
|
1726407
|
31654
|
1875355.34
|
989522.21
|
78542.44
|
|
07-aug-2026
|
1081.95
|
1124.40
|
1075.30
|
1096.05
|
1974772
|
45177
|
2180140.82
|
1011721.84
|
78499.17
|
|
06-aug-2026
|
1053.55
|
1087.95
|
1053.00
|
1084.85
|
1467075
|
35945
|
1574680.81
|
1001383.55
|
78954.76
|
|
05-aug-2026
|
1046.00
|
1054.50
|
1040.45
|
1053.00
|
492404
|
16453
|
517330.66
|
971984.03
|
78581.00
|
|
04-aug-2026
|
1049.95
|
1049.95
|
1031.00
|
1035.00
|
439550
|
7566
|
455763.98
|
955368.92
|
78428.95
|
|
03-aug-2026
|
1038.50
|
1051.00
|
1031.70
|
1036.30
|
1300993
|
22173
|
1359819.43
|
956568.90
|
78639.03
|
|
31-jul-2026
|
1027.05
|
1034.10
|
1023.70
|
1026.80
|
795754
|
18721
|
817448.85
|
947799.81
|
78094.64
|
|
30-jul-2026
|
1012.85
|
1030.00
|
1008.00
|
1026.15
|
829506
|
26106
|
847351.93
|
947199.82
|
77928.15
|
|
29-jul-2026
|
1021.45
|
1021.45
|
1011.50
|
1013.80
|
290860
|
9413
|
295195.54
|
935800.01
|
77654.60
|
|
|
|