Exchange |
Group |
|
|
|
|
|
|
23-apr-2024
|
771.85
|
777.50
|
765.85
|
772.85
|
255601
|
6549
|
197558.48
|
689738.63
|
73738.45
|
22-apr-2024
|
754.95
|
768.95
|
750.45
|
765.85
|
871015
|
23581
|
661610.64
|
683491.40
|
73648.62
|
19-apr-2024
|
735.30
|
752.25
|
732.05
|
750.80
|
1018883
|
22589
|
759068.09
|
670059.86
|
73088.33
|
18-apr-2024
|
752.25
|
759.95
|
742.20
|
744.80
|
708924
|
14535
|
533519.58
|
664705.10
|
72488.99
|
16-apr-2024
|
750.60
|
754.90
|
744.50
|
751.90
|
539562
|
9768
|
404489.25
|
671041.57
|
72943.68
|
15-apr-2024
|
751.50
|
763.00
|
748.50
|
756.85
|
719175
|
20751
|
543662.44
|
675459.25
|
73399.78
|
12-apr-2024
|
778.95
|
779.50
|
764.65
|
766.75
|
911540
|
19965
|
703265.48
|
684294.62
|
74244.90
|
10-apr-2024
|
767.75
|
780.70
|
763.90
|
779.00
|
346439
|
9135
|
267061.79
|
695227.27
|
75038.15
|
09-apr-2024
|
768.00
|
772.45
|
761.10
|
764.15
|
1047810
|
10708
|
803295.09
|
681974.22
|
74683.70
|
08-apr-2024
|
767.65
|
770.00
|
761.85
|
768.40
|
391601
|
9065
|
300483.12
|
685767.18
|
74742.50
|
|
|
|