Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, June 14, 2019  15 mins delay  Sensex :  39,452.07Asian Paints: 1,412.65  [14.50]Axis Bank: 800.15  [19.55]Bajaj Auto: 2,870.30  [55.50]Bajaj Fin.: 3,519.80  [23.05]Bharti Airtel: 353.30  [9.95]Coal India: 254.95  [0.55]H D F C: 2,182.40  [14.60]HCL Technologies: 1,085.40  [15.65]HDFC Bank: 2,436.45  [10.85]Hero Motocorp: 2,673.20  [34.50]Hind. Unilever: 1,824.95  [18.85]ICICI Bank: 417.90  [2.10]IndusInd Bank: 1,425.10  [64.95]Infosys: 740.40  [2.30]ITC: 277.95  [1.90]Kotak Mah. Bank: 1,473.80  [31.65]Larsen & Toubro: 1,529.15  [12.20]M & M: 635.55  [5.35]Maruti Suzuki: 6,731.75  [46.45]NTPC: 132.80  [1.85]O N G C: 168.90  [0.05]Power Grid Corpn: 194.60  [0.85]Reliance Inds.: 1,316.95  [7.35]St Bk of India: 343.85  [2.45]Sun Pharma.Inds.: 392.35  [2.25]Tata Motors: 164.10  [3.30]Tata Motors-DVR: 80.50  [2.30]Tata Steel: 501.45  [1.40]TCS: 2,252.30  [2.05]Vedanta: 169.60  [1.25]Yes Bank: 115.35  [1.85] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
State Bank of India
Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E :354.48
ISIN Demat:INE062A01020Div & Yield %:0EPS :0.97
Book Value:219.908601Market Cap (Rs.Cr):306872.77Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-jun-2019 346.20 346.35 342.70 343.85 556440 3875 191708.22 306872.77 39452.07
13-jun-2019 342.20 347.00 339.55 346.30 1997665 7231 682823.34 309059.30 39741.36
12-jun-2019 347.35 347.35 342.50 344.20 636710 4643 219140.84 307185.13 39756.81
11-jun-2019 344.00 348.20 342.85 347.35 799537 6235 276429.99 309996.38 39950.46
10-jun-2019 345.40 347.50 339.90 343.40 1179734 10077 404438.41 306471.16 39784.52
07-jun-2019 337.90 342.35 335.85 341.65 1187491 8956 403060.68 304909.35 39615.90
06-jun-2019 349.80 349.80 336.10 337.05 1463518 11680 502464.47 300804.03 39529.72
04-jun-2019 354.30 357.15 351.35 352.35 2138824 9283 758419.92 314458.69 40083.54
03-jun-2019 352.05 355.55 349.80 354.90 1028901 9413 362874.06 316734.46 40267.62
31-may-2019 354.10 357.80 345.00 352.55 1309018 16556 461488.48 314637.18 39714.20
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )