| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-sep-2026
|
1005.05
|
1011.00
|
1002.20
|
1008.00
|
332812
|
12478
|
335257.70
|
930446.25
|
75577.58
|
|
07-sep-2026
|
1017.30
|
1021.45
|
1001.00
|
1005.95
|
599534
|
21476
|
604312.39
|
928553.98
|
76132.81
|
|
04-sep-2026
|
1027.95
|
1029.00
|
1015.80
|
1017.00
|
513274
|
9876
|
524312.17
|
938753.81
|
76515.43
|
|
03-sep-2026
|
1027.55
|
1036.00
|
1017.00
|
1017.00
|
521917
|
27871
|
536499.24
|
938753.81
|
76152.86
|
|
02-sep-2026
|
1029.80
|
1035.25
|
1017.05
|
1020.75
|
800614
|
12186
|
822568.73
|
942215.29
|
76570.35
|
|
01-sep-2026
|
1051.00
|
1054.65
|
1027.00
|
1033.40
|
413983
|
13112
|
429701.14
|
953892.02
|
76944.28
|
|
31-aug-2026
|
1043.95
|
1060.00
|
1034.30
|
1060.00
|
197118
|
6246
|
205428.58
|
978445.46
|
76957.27
|
|
28-aug-2026
|
1045.00
|
1051.00
|
1040.60
|
1046.05
|
211867
|
8219
|
221700.75
|
965568.75
|
77264.51
|
|
27-aug-2026
|
1051.00
|
1054.65
|
1041.00
|
1044.90
|
833964
|
23083
|
871976.37
|
964507.23
|
76933.59
|
|
26-aug-2026
|
1056.55
|
1062.65
|
1051.65
|
1053.80
|
450584
|
24126
|
476222.07
|
972722.48
|
77472.94
|
|
|
|