| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
431.55
|
434.25
|
423.90
|
425.60
|
364933
|
7313
|
156619.03
|
262285.72
|
74781.76
|
|
10-sep-2026
|
433.00
|
436.45
|
430.00
|
433.50
|
440862
|
8630
|
190907.53
|
267154.27
|
74902.59
|
|
09-sep-2026
|
421.00
|
435.35
|
420.05
|
431.50
|
789958
|
12157
|
341165.10
|
265921.73
|
74764.23
|
|
08-sep-2026
|
418.50
|
423.35
|
416.00
|
419.70
|
223290
|
4324
|
93811.79
|
258649.71
|
75577.58
|
|
07-sep-2026
|
419.00
|
420.20
|
413.50
|
418.55
|
443664
|
8580
|
185304.80
|
257940.99
|
76132.81
|
|
04-sep-2026
|
417.75
|
417.85
|
412.60
|
414.30
|
231658
|
5458
|
96059.29
|
255321.83
|
76515.43
|
|
03-sep-2026
|
421.90
|
428.40
|
416.85
|
419.15
|
1408876
|
19938
|
595708.02
|
258310.76
|
76152.86
|
|
02-sep-2026
|
405.25
|
422.35
|
405.05
|
418.10
|
3634746
|
32694
|
1515840.43
|
257663.67
|
76570.35
|
|
01-sep-2026
|
402.40
|
407.20
|
399.50
|
402.50
|
488312
|
8377
|
197033.58
|
248049.82
|
76944.28
|
|
31-aug-2026
|
401.05
|
405.60
|
399.40
|
402.00
|
504978
|
7731
|
202849.63
|
247741.68
|
76957.27
|
|
|
|