| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-nov-2026
|
397.50
|
407.80
|
395.05
|
407.40
|
959779
|
18632
|
386276.01
|
251069.55
|
75692.78
|
|
30-oct-2026
|
398.30
|
398.30
|
380.70
|
389.45
|
960693
|
23043
|
371335.02
|
240007.45
|
74459.53
|
|
29-oct-2026
|
392.90
|
397.25
|
388.40
|
393.50
|
600798
|
11269
|
236969.44
|
242503.36
|
74151.04
|
|
28-oct-2026
|
397.45
|
398.30
|
391.35
|
392.90
|
241689
|
10380
|
95209.91
|
242133.60
|
73246.03
|
|
27-oct-2026
|
404.00
|
404.80
|
398.10
|
398.70
|
1213456
|
5652
|
487780.42
|
245707.98
|
73598.67
|
|
26-oct-2026
|
397.05
|
404.95
|
394.70
|
404.50
|
305561
|
8004
|
122567.66
|
249282.36
|
73606.75
|
|
23-oct-2026
|
403.50
|
403.50
|
390.70
|
397.75
|
147528
|
5024
|
58362.06
|
245122.52
|
73123.83
|
|
22-oct-2026
|
405.00
|
405.00
|
395.70
|
402.10
|
206052
|
5627
|
82272.50
|
247803.31
|
73249.39
|
|
21-oct-2026
|
411.25
|
415.40
|
402.25
|
407.00
|
305442
|
10701
|
124389.48
|
250823.04
|
73709.69
|
|
19-oct-2026
|
417.95
|
419.50
|
412.00
|
412.00
|
2162310
|
4751
|
899337.68
|
253904.41
|
73852.90
|
|
|
|