Exchange |
Group |
|
|
|
|
|
|
19-apr-2024
|
436.65
|
438.70
|
428.10
|
435.25
|
395468
|
10225
|
171733.32
|
268232.75
|
73088.33
|
18-apr-2024
|
455.45
|
456.85
|
435.30
|
438.75
|
292378
|
5537
|
131108.33
|
270389.71
|
72488.99
|
16-apr-2024
|
449.00
|
456.40
|
446.15
|
453.10
|
189331
|
3361
|
85458.39
|
279233.22
|
72943.68
|
15-apr-2024
|
440.20
|
455.60
|
440.20
|
450.90
|
622825
|
14710
|
279256.52
|
277877.42
|
73399.78
|
12-apr-2024
|
455.95
|
463.55
|
452.55
|
455.60
|
385466
|
6060
|
176740.18
|
280773.90
|
74244.90
|
10-apr-2024
|
443.00
|
458.40
|
442.15
|
456.05
|
449747
|
6409
|
203358.68
|
281051.23
|
75038.15
|
09-apr-2024
|
448.25
|
450.35
|
437.30
|
439.75
|
537355
|
11231
|
237602.17
|
271005.98
|
74683.70
|
08-apr-2024
|
449.45
|
450.35
|
444.60
|
447.50
|
159473
|
2881
|
71364.63
|
275782.09
|
74742.50
|
05-apr-2024
|
449.00
|
449.00
|
444.00
|
446.90
|
187922
|
2615
|
83940.37
|
275412.33
|
74248.22
|
04-apr-2024
|
450.95
|
453.50
|
442.60
|
448.70
|
502205
|
9051
|
225286.12
|
276521.62
|
74227.63
|
|
|
|