| 04 Feb, 2026 09:19 |
|
|
|
OPTIDX
|
NIFTY
|
10-Feb-26
|
PE
|
25,650.00
|
149.15
|
73,227
|
12245.68
|
|
OPTIDX
|
NIFTY
|
10-Feb-26
|
CE
|
26,350.00
|
24.45
|
19,958
|
3337.56
|
|
OPTIDX
|
NIFTY
|
10-Feb-26
|
PE
|
24,550.00
|
11.50
|
10,045
|
1679.82
|
|
FUTSTK
|
TCS
|
24-Feb-26
|
XX
|
xx
|
3,049.70
|
10,611
|
598.91
|
|
OPTIDX
|
NIFTY
|
17-Feb-26
|
PE
|
25,400.00
|
117.60
|
1,287
|
215.22
|
|
OPTIDX
|
NIFTY
|
17-Feb-26
|
PE
|
25,350.00
|
105.70
|
1,226
|
205.02
|
|
OPTSTK
|
INFY
|
24-Feb-26
|
PE
|
1,560.00
|
41.25
|
2,518
|
166.79
|
|
OPTSTK
|
BAJFINANCE
|
24-Feb-26
|
PE
|
950.00
|
23.40
|
2,045
|
147.91
|
|
OPTIDX
|
MIDCPNIFTY
|
24-Feb-26
|
CE
|
14,200.00
|
46.15
|
743
|
121.75
|
|
OPTIDX
|
NIFTY
|
17-Feb-26
|
CE
|
26,700.00
|
21.70
|
682
|
114.05
|
|
|