AARTIIND
|
407.00
|
407.00
|
27-Mar-25
|
0.00
|
13,546,000.00
|
-6.57
|
AARTIIND
|
409.75
|
409.85
|
24-Apr-25
|
0.28
|
3,399,000.00
|
35.58
|
AARTIIND
|
412.80
|
412.55
|
29-May-25
|
-0.33
|
252,000.00
|
34.04
|
ABB
|
5482.95
|
5468.65
|
27-Mar-25
|
-26.90
|
2,811,625.00
|
-3.29
|
ABB
|
5509.75
|
5500.75
|
24-Apr-25
|
-1.88
|
369,625.00
|
53.29
|
ABB
|
5505.00
|
5505.85
|
29-May-25
|
0.08
|
36,125.00
|
31.96
|
ABCAPITAL
|
185.85
|
185.57
|
27-Mar-25
|
-16.55
|
55,825,200.00
|
-7.68
|
ABCAPITAL
|
187.10
|
186.88
|
24-Apr-25
|
-1.36
|
12,479,400.00
|
40.10
|
ABCAPITAL
|
188.17
|
188.05
|
29-May-25
|
-0.35
|
747,900.00
|
24.77
|
ABFRL
|
252.74
|
253.25
|
27-Mar-25
|
27.37
|
45,221,800.00
|
-6.78
|
|
|