AARTIIND
|
421.40
|
423.25
|
29-May-25
|
5.79
|
15,302,000.00
|
-0.24
|
AARTIIND
|
423.45
|
425.50
|
26-Jun-25
|
3.15
|
669,000.00
|
5.85
|
AARTIIND
|
427.00
|
427.80
|
31-Jul-25
|
0.74
|
51,675.00
|
30.00
|
ABB
|
5461.00
|
5491.00
|
29-May-25
|
7.30
|
2,641,500.00
|
1.39
|
ABB
|
5500.00
|
5525.00
|
26-Jun-25
|
2.96
|
34,500.00
|
4.94
|
ABB
|
5528.50
|
5528.50
|
31-Jul-25
|
0.00
|
2,875.00
|
21.05
|
ABCAPITAL
|
196.47
|
197.27
|
29-May-25
|
5.36
|
58,317,300.00
|
0.71
|
ABCAPITAL
|
198.00
|
198.32
|
26-Jun-25
|
1.04
|
1,117,800.00
|
2.73
|
ABCAPITAL
|
200.35
|
200.35
|
31-Jul-25
|
0.00
|
68,200.00
|
15.79
|
ABFRL
|
263.35
|
264.40
|
29-May-25
|
5.25
|
47,944,000.00
|
0.09
|
|
|