|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Britannia Industries Ltd | Industry : Food - Processing - MNC | BSE Code: | 500825 | | NSE Symbol: | BRITANNIA | | P/E : | 54.4 | ISIN Demat: | INE216A01030 | | Div & Yield %: | 1.51 | | EPS : | 87.69 | Book Value: | 102.1486377 | | Market Cap (Rs.Cr): | 114908.63 | | Face Value : | 1 | |
|
Mar-24 |
5,015.00 |
4,740.15 |
4,912.95 |
61.89 |
55.43 |
60.14 |
118,337.39 |
Feb-24 |
5,237.20 |
4,830.65 |
4,961.35 |
65.56 |
57.57 |
60.73 |
119,503.19 |
Jan-24 |
5,379.85 |
4,927.10 |
5,200.15 |
67.20 |
58.84 |
63.65 |
125,255.13 |
Share Prices Of
2023
|
Dec-23 |
5,386.25 |
4,837.05 |
5,338.95 |
66.51 |
58.70 |
65.35 |
128,598.38 |
Nov-23 |
4,878.00 |
4,349.95 |
4,850.90 |
60.04 |
52.63 |
59.38 |
116,842.80 |
Oct-23 |
4,622.00 |
4,405.00 |
4,422.85 |
56.80 |
53.70 |
54.14 |
106,532.43 |
Sep-23 |
4,634.10 |
4,425.15 |
4,537.00 |
58.13 |
53.44 |
55.53 |
109,281.95 |
Aug-23 |
4,845.90 |
4,422.00 |
4,471.35 |
59.66 |
53.20 |
54.73 |
107,700.65 |
Jul-23 |
5,268.55 |
4,763.20 |
4,793.60 |
65.73 |
56.96 |
58.67 |
115,462.63 |
Jun-23 |
5,084.95 |
4,591.10 |
5,022.45 |
62.37 |
55.72 |
61.48 |
120,974.90 |
May-23 |
4,706.05 |
4,444.05 |
4,657.25 |
59.39 |
53.36 |
57.01 |
112,178.39 |
Apr-23 |
4,563.90 |
4,222.05 |
4,554.25 |
55.98 |
51.19 |
55.74 |
109,697.44 |
Mar-23 |
4,451.40 |
4,154.00 |
4,322.00 |
55.37 |
50.30 |
52.90 |
104,103.28 |
Feb-23 |
4,680.00 |
4,329.10 |
4,461.75 |
71.27 |
64.47 |
67.07 |
107,469.41 |
Jan-23 |
4,437.35 |
4,207.80 |
4,318.10 |
67.57 |
62.78 |
64.91 |
104,009.34 |
Share Prices Of
2022
|
Dec-22 |
4,535.00 |
4,298.00 |
4,306.65 |
68.32 |
63.78 |
64.73 |
103,733.54 |
Nov-22 |
4,386.00 |
3,710.35 |
4,352.80 |
66.43 |
55.23 |
65.43 |
104,845.15 |
Oct-22 |
3,876.00 |
3,690.90 |
3,765.70 |
59.93 |
55.17 |
56.60 |
90,703.77 |
Sep-22 |
3,888.00 |
3,555.00 |
3,845.00 |
59.39 |
53.21 |
57.80 |
92,613.86 |
Aug-22 |
3,911.55 |
3,573.35 |
3,745.60 |
59.61 |
51.77 |
56.30 |
90,219.63 |
Jul-22 |
3,948.00 |
3,411.30 |
3,900.85 |
60.06 |
48.83 |
58.64 |
93,959.11 |
Jun-22 |
3,669.00 |
3,272.00 |
3,465.65 |
56.97 |
47.66 |
52.09 |
83,476.52 |
May-22 |
3,696.25 |
3,156.10 |
3,656.20 |
56.17 |
46.53 |
54.96 |
88,066.27 |
Apr-22 |
3,402.00 |
3,150.00 |
3,283.20 |
51.60 |
45.23 |
49.35 |
79,081.88 |
Mar-22 |
3,438.00 |
3,050.00 |
3,204.30 |
52.67 |
44.90 |
48.16 |
77,181.43 |
Feb-22 |
3,708.90 |
3,330.00 |
3,427.85 |
51.49 |
44.27 |
46.91 |
82,566.04 |
Jan-22 |
3,800.00 |
3,431.30 |
3,534.90 |
52.83 |
45.39 |
48.38 |
85,144.53 |
Share Prices Of
2021
|
Dec-21 |
3,659.20 |
3,430.00 |
3,606.70 |
51.04 |
46.41 |
49.36 |
86,873.97 |
Nov-21 |
3,762.75 |
3,471.75 |
3,547.25 |
52.48 |
46.76 |
48.55 |
85,442.01 |
Oct-21 |
3,991.00 |
3,607.80 |
3,670.00 |
55.36 |
48.24 |
50.23 |
88,398.66 |
Sep-21 |
4,152.05 |
3,940.55 |
3,948.40 |
57.52 |
53.82 |
54.04 |
95,104.44 |
Aug-21 |
4,025.95 |
3,432.50 |
3,997.65 |
55.49 |
46.02 |
54.71 |
96,290.71 |
Jul-21 |
3,660.00 |
3,380.00 |
3,420.05 |
51.02 |
45.72 |
46.81 |
82,378.16 |
Jun-21 |
3,704.00 |
3,442.25 |
3,650.30 |
51.16 |
47.02 |
49.96 |
87,924.15 |
May-21 |
3,554.75 |
3,372.60 |
3,447.70 |
48.94 |
46.06 |
47.19 |
83,044.16 |
Apr-21 |
3,850.00 |
3,438.20 |
3,448.80 |
53.22 |
46.91 |
47.20 |
83,070.66 |
Mar-21 |
3,654.80 |
3,365.00 |
3,628.10 |
50.39 |
45.40 |
49.65 |
87,389.43 |
Feb-21 |
3,627.70 |
3,317.90 |
3,363.60 |
60.92 |
53.99 |
55.14 |
81,018.46 |
Jan-21 |
3,704.00 |
3,481.40 |
3,502.80 |
61.39 |
56.72 |
57.42 |
84,371.35 |
|
|
|
|